LastChg. % 1DChg. Abs.
38.9600+1.41%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1138.9600131,8575,137,148.72253,842
17:28:4939.00001686,552.00121,985
17:28:4739.00001756,825.00121,817
17:28:4539.00001766,864.00121,642
17:27:0339.02001736,750.46121,466
17:27:0339.0200341,326.68121,293
17:27:0339.0000311,209.00121,259
17:26:3939.00007273.00121,228
17:26:3939.00002218,619.00121,221
17:26:3939.000049119,149.00121,000
17:25:3039.00001646,396.00120,509
17:13:4939.02001003,902.00120,345
17:10:3939.000063324,687.00120,245
17:10:3739.0000281,092.00119,612
17:10:3739.00001074,173.00119,584
17:10:3739.00001997,761.00119,477
17:10:3739.000033312,987.00119,278
17:07:2439.020031312,213.26118,945
17:06:1839.020030011,706.00118,632
16:59:5639.020035113,696.02118,332
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas