| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:13 | 52.1500 | 163,549 | 8,529,080.35 | 307,337 | Closing Auction |
| 17:29:51 | 52.2500 | 250 | 13,062.50 | 143,788 | Continuous Trading |
| 17:28:28 | 52.2000 | 56 | 2,923.20 | 143,538 | Continuous Trading |
| 17:26:49 | 52.2000 | 125 | 6,525.00 | 143,482 | Continuous Trading |
| 17:25:29 | 52.2500 | 83 | 4,336.75 | 143,357 | Continuous Trading |
| 17:25:29 | 52.2500 | 93 | 4,859.25 | 143,274 | Continuous Trading |
| 17:25:02 | 52.2500 | 110 | 5,747.50 | 143,181 | Continuous Trading |
| 17:25:02 | 52.2500 | 32 | 1,672.00 | 143,071 | Continuous Trading |
| 17:25:02 | 52.2500 | 96 | 5,016.00 | 143,039 | Continuous Trading |
| 17:24:15 | 52.3000 | 149 | 7,792.70 | 142,943 | Continuous Trading |
| 17:24:15 | 52.3000 | 5 | 261.50 | 142,794 | Continuous Trading |
| 17:21:16 | 52.3000 | 747 | 39,068.10 | 142,789 | Continuous Trading |
| 17:17:32 | 52.3000 | 278 | 14,539.40 | 142,042 | Continuous Trading |
| 17:15:10 | 52.3000 | 16 | 836.80 | 141,764 | Continuous Trading |
| 17:15:10 | 52.3000 | 53 | 2,771.90 | 141,748 | Continuous Trading |
| 17:14:35 | 52.3000 | 100 | 5,230.00 | 141,695 | Continuous Trading |
| 17:13:20 | 52.3000 | 253 | 13,231.90 | 141,595 | Continuous Trading |
| 17:13:20 | 52.2500 | 364 | 19,019.00 | 141,342 | Continuous Trading |
| 17:13:20 | 52.3000 | 136 | 7,112.80 | 140,978 | Continuous Trading |
| 17:13:07 | 52.3000 | 16 | 836.80 | 140,842 | Continuous Trading |
