| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:04 | 60.5500 | 269,780 | 16,335,179.00 | 561,077 | Closing Auction |
| 17:29:51 | 60.4500 | 54 | 3,264.30 | 291,297 | Continuous Trading |
| 17:29:51 | 60.4500 | 69 | 4,171.05 | 291,243 | Continuous Trading |
| 17:29:51 | 60.4500 | 254 | 15,354.30 | 291,174 | Continuous Trading |
| 17:27:38 | 60.5000 | 1,000 | 60,500.00 | 290,920 | Continuous Trading |
| 17:25:40 | 60.5000 | 296 | 17,908.00 | 289,920 | Continuous Trading |
| 17:25:05 | 60.4500 | 114 | 6,891.30 | 289,624 | Continuous Trading |
| 17:24:49 | 60.5000 | 344 | 20,812.00 | 289,510 | Continuous Trading |
| 17:24:37 | 60.5000 | 31 | 1,875.50 | 289,166 | Continuous Trading |
| 17:24:02 | 60.5000 | 42 | 2,541.00 | 289,135 | Continuous Trading |
| 17:23:20 | 60.5000 | 1 | 60.50 | 289,093 | Continuous Trading |
| 17:23:20 | 60.5000 | 807 | 48,823.50 | 289,092 | Continuous Trading |
| 17:23:20 | 60.5000 | 403 | 24,381.50 | 288,285 | Continuous Trading |
| 17:22:47 | 60.5000 | 50 | 3,025.00 | 287,882 | Continuous Trading |
| 17:22:21 | 60.4500 | 250 | 15,112.50 | 287,832 | Continuous Trading |
| 17:18:01 | 60.5000 | 295 | 17,847.50 | 287,582 | Continuous Trading |
| 17:18:01 | 60.4500 | 832 | 50,294.40 | 287,287 | Continuous Trading |
| 17:17:41 | 60.4000 | 60 | 3,624.00 | 286,455 | Continuous Trading |
| 17:17:22 | 60.3500 | 253 | 15,268.55 | 286,395 | Continuous Trading |
| 17:17:11 | 60.4500 | 561 | 33,912.45 | 286,142 | Continuous Trading |
