| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:47:43 | 38.7800 | 80 | 3,102.40 | 54,918 |
| 12:47:43 | 38.7800 | 12 | 465.36 | 54,838 |
| 12:45:42 | 38.7800 | 23 | 891.94 | 54,826 |
| 12:44:18 | 38.8000 | 175 | 6,790.00 | 54,803 |
| 12:42:47 | 38.8000 | 490 | 19,012.00 | 54,628 |
| 12:39:47 | 38.7800 | 1 | 38.78 | 54,138 |
| 12:37:09 | 38.7800 | 100 | 3,878.00 | 54,137 |
| 12:36:48 | 38.7800 | 324 | 12,564.72 | 54,037 |
| 12:32:31 | 38.7800 | 407 | 15,783.46 | 53,713 |
| 12:30:07 | 38.7800 | 1 | 38.78 | 53,306 |
| 12:29:31 | 38.7600 | 154 | 5,969.04 | 53,305 |
| 12:28:06 | 38.7400 | 750 | 29,055.00 | 53,151 |
| 12:27:37 | 38.7800 | 109 | 4,227.02 | 52,401 |
| 12:27:37 | 38.7800 | 1,783 | 69,144.74 | 52,292 |
| 12:27:37 | 38.7800 | 717 | 27,805.26 | 50,509 |
| 12:25:19 | 38.8000 | 13 | 504.40 | 49,792 |
| 12:25:19 | 38.7800 | 537 | 20,824.86 | 49,779 |
| 12:25:19 | 38.7600 | 1,083 | 41,977.08 | 49,242 |
| 12:25:19 | 38.7400 | 867 | 33,587.58 | 48,159 |
| 12:24:42 | 38.7600 | 323 | 12,519.48 | 47,292 |
