LastChg. % 1DChg. Abs.
38.8600+0.73%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:09:1138.68001124,332.1671,807
15:09:0938.64002,51997,334.1671,695
15:04:0238.60001505,790.0069,176
14:58:0138.64001094,211.7669,026
14:57:1738.62004154.4868,917
14:57:1738.6200277.2468,913
14:57:1738.620030011,586.0068,911
14:54:3838.6400702,704.8068,611
14:49:2638.64002258,694.0068,541
14:47:3838.68001124,332.1668,316
14:45:5138.620023888.2668,204
14:45:1138.6200662,548.9268,181
14:45:1138.6200843,244.0868,115
14:45:1138.64001997,689.3668,031
14:45:1138.62001013,900.6267,832
14:45:0438.600095736,940.2067,731
14:45:0438.600033312,853.8066,774
14:44:5038.6200138.6266,441
14:42:2938.620053320,584.4666,440
14:42:2938.60001756,755.0065,907
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas