| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:51 | 5.8400 | 94 | 548.96 | 14,979 | Continuous Trading |
| 09:32:50 | 5.8400 | 79 | 461.36 | 14,885 | Continuous Trading |
| 09:32:50 | 5.8400 | 500 | 2,920.00 | 14,806 | Continuous Trading |
| 09:32:50 | 5.8300 | 990 | 5,771.70 | 14,306 | Continuous Trading |
| 09:32:35 | 5.8500 | 469 | 2,743.65 | 13,316 | Continuous Trading |
| 09:32:35 | 5.8500 | 350 | 2,047.50 | 12,847 | Continuous Trading |
| 09:27:40 | 5.8500 | 111 | 649.35 | 12,497 | Continuous Trading |
| 09:26:04 | 5.8600 | 384 | 2,250.24 | 12,386 | Continuous Trading |
| 09:26:04 | 5.8600 | 1,000 | 5,860.00 | 12,002 | Continuous Trading |
| 09:22:45 | 5.8600 | 39 | 228.54 | 11,002 | Continuous Trading |
| 09:11:06 | 5.8600 | 778 | 4,559.08 | 10,963 | Continuous Trading |
| 09:11:06 | 5.8600 | 219 | 1,283.34 | 10,185 | Continuous Trading |
| 09:09:54 | 5.8600 | 219 | 1,283.34 | 9,966 | Continuous Trading |
| 09:09:43 | 5.8600 | 361 | 2,115.46 | 9,747 | Continuous Trading |
| 09:04:37 | 5.9000 | 79 | 466.10 | 9,386 | Continuous Trading |
| 09:04:37 | 5.9000 | 389 | 2,295.10 | 9,307 | Continuous Trading |
| 09:04:25 | 5.9000 | 8,918 | 52,616.20 | 8,918 | Opening Auction |
