| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.5900 | -4.77% | -0.3800 |
| 07/17/2024, 17:35:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:11:52 | 7.9400 | 500 | 3,970.00 | 6,567 |
| 09:59:56 | 7.9600 | 137 | 1,090.52 | 6,067 |
| 09:59:56 | 7.9600 | 26 | 206.96 | 5,930 |
| 09:59:56 | 7.9600 | 547 | 4,354.12 | 5,904 |
| 09:59:56 | 7.9700 | 750 | 5,977.50 | 5,357 |
| 09:22:10 | 7.9700 | 1,077 | 8,583.69 | 4,607 |
| 09:22:10 | 8.0000 | 923 | 7,384.00 | 3,530 |
| 09:10:27 | 8.0000 | 201 | 1,608.00 | 2,607 |
| 09:10:27 | 8.0000 | 495 | 3,960.00 | 2,406 |
| 09:10:27 | 8.0000 | 858 | 6,864.00 | 1,911 |
| 09:04:26 | 8.0000 | 1,053 | 8,424.00 | 1,053 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover