| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:59:53 | 6.1600 | 250 | 1,540.00 | 10,364 |
| 11:59:53 | 6.1700 | 500 | 3,085.00 | 10,114 |
| 11:59:53 | 6.1900 | 281 | 1,739.39 | 9,614 |
| 11:45:59 | 6.1900 | 9 | 55.71 | 9,333 |
| 11:45:52 | 6.1900 | 15 | 92.85 | 9,324 |
| 11:45:52 | 6.1900 | 222 | 1,374.18 | 9,309 |
| 11:36:04 | 6.1900 | 15 | 92.85 | 9,087 |
| 11:36:03 | 6.1900 | 400 | 2,476.00 | 9,072 |
| 11:25:52 | 6.1900 | 16 | 99.04 | 8,672 |
| 11:25:49 | 6.1900 | 42 | 259.98 | 8,656 |
| 11:25:49 | 6.1900 | 1,500 | 9,285.00 | 8,614 |
| 11:07:54 | 6.2400 | 672 | 4,193.28 | 7,114 |
| 11:05:36 | 6.1700 | 692 | 4,269.64 | 6,442 |
| 10:54:00 | 6.1200 | 9 | 55.08 | 5,750 |
| 10:53:57 | 6.1700 | 21 | 129.57 | 5,741 |
| 10:32:18 | 6.1200 | 700 | 4,284.00 | 5,720 |
| 10:32:18 | 6.1500 | 500 | 3,075.00 | 5,020 |
| 10:14:20 | 6.1900 | 37 | 229.03 | 4,520 |
| 10:14:20 | 6.1900 | 8 | 49.52 | 4,483 |
| 10:14:20 | 6.1800 | 758 | 4,684.44 | 4,475 |
