LastChg. % 1DChg. Abs.
7.5900-4.77%-0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:43:467.6500123940.9546,783
16:43:467.65005244,008.6046,660
16:40:037.66003682,818.8846,136
16:28:447.66003822,926.1245,768
16:28:447.67006504,985.5045,386
16:13:197.69004003,076.0044,736
16:04:247.66001,45011,107.0044,336
16:04:247.67002501,917.5042,886
16:04:247.68006504,992.0042,636
16:04:247.69002501,922.5041,986
16:02:577.700024184.8041,736
16:02:577.70004003,080.0041,712
16:02:567.70004623,557.4041,312
16:02:567.70006004,620.0040,850
16:02:497.70002501,925.0040,250
16:02:187.71003702,852.7040,000
15:35:577.71002501,927.5039,630
15:30:167.7200116895.5239,380
15:30:167.7100115886.6539,264
15:30:147.70003612,779.7039,149
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas