| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:48:23 | 5.7600 | 150 | 864.00 | 22,985 | Continuous Trading |
| 09:46:41 | 5.7800 | 3 | 17.34 | 22,835 | Continuous Trading |
| 09:45:21 | 5.8000 | 592 | 3,433.60 | 22,832 | Continuous Trading |
| 09:45:11 | 5.8000 | 497 | 2,882.60 | 22,240 | Continuous Trading |
| 09:44:28 | 5.8000 | 325 | 1,885.00 | 21,743 | Continuous Trading |
| 09:44:28 | 5.7900 | 900 | 5,211.00 | 21,418 | Continuous Trading |
| 09:44:28 | 5.7700 | 86 | 496.22 | 20,518 | Continuous Trading |
| 09:43:17 | 5.7600 | 600 | 3,456.00 | 20,432 | Continuous Trading |
| 09:41:18 | 5.7600 | 600 | 3,456.00 | 19,832 | Continuous Trading |
| 09:41:18 | 5.7600 | 32 | 184.32 | 19,232 | Continuous Trading |
| 09:41:18 | 5.7500 | 500 | 2,875.00 | 19,200 | Continuous Trading |
| 09:39:09 | 5.7400 | 300 | 1,722.00 | 18,700 | Continuous Trading |
| 09:39:09 | 5.7400 | 500 | 2,870.00 | 18,400 | Continuous Trading |
| 09:39:09 | 5.7500 | 1,400 | 8,050.00 | 17,900 | Continuous Trading |
| 09:39:09 | 5.7600 | 100 | 576.00 | 16,500 | Continuous Trading |
| 09:37:01 | 5.8000 | 142 | 823.60 | 16,400 | Continuous Trading |
| 09:37:01 | 5.8000 | 219 | 1,270.20 | 16,258 | Continuous Trading |
| 09:33:15 | 5.8200 | 260 | 1,513.20 | 16,039 | Continuous Trading |
| 09:33:15 | 5.8500 | 300 | 1,755.00 | 15,779 | Continuous Trading |
| 09:33:15 | 5.8300 | 500 | 2,915.00 | 15,479 | Continuous Trading |
