| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:01:46 | 7.8200 | 22 | 172.04 | 12,274 |
| 14:01:46 | 7.8300 | 148 | 1,158.84 | 12,252 |
| 14:00:53 | 7.8500 | 220 | 1,727.00 | 12,104 |
| 13:51:46 | 7.8600 | 212 | 1,666.32 | 11,884 |
| 13:49:30 | 7.9000 | 147 | 1,161.30 | 11,672 |
| 13:49:30 | 7.9000 | 262 | 2,069.80 | 11,525 |
| 13:49:30 | 7.9000 | 791 | 6,248.90 | 11,263 |
| 13:49:30 | 7.9100 | 400 | 3,164.00 | 10,472 |
| 13:49:30 | 7.9200 | 500 | 3,960.00 | 10,072 |
| 12:55:25 | 7.9100 | 248 | 1,961.68 | 9,572 |
| 12:03:12 | 7.9200 | 2 | 15.84 | 9,324 |
| 12:03:12 | 7.9200 | 12 | 95.04 | 9,322 |
| 12:03:12 | 7.9200 | 230 | 1,821.60 | 9,310 |
| 11:52:06 | 7.9100 | 256 | 2,024.96 | 9,080 |
| 11:52:06 | 7.9100 | 495 | 3,915.45 | 8,824 |
| 11:52:06 | 7.9100 | 416 | 3,290.56 | 8,329 |
| 11:52:06 | 7.9100 | 894 | 7,071.54 | 7,913 |
| 11:33:46 | 7.9500 | 2 | 15.90 | 7,019 |
| 11:05:59 | 7.9300 | 300 | 2,379.00 | 7,017 |
| 10:11:52 | 7.9100 | 150 | 1,186.50 | 6,717 |
