| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:24:31 | 7.7000 | 13 | 100.10 | 38,788 |
| 15:23:40 | 7.7000 | 262 | 2,017.40 | 38,775 |
| 14:44:13 | 7.7000 | 275 | 2,117.50 | 38,513 |
| 14:44:13 | 7.6800 | 125 | 960.00 | 38,238 |
| 14:44:13 | 7.6800 | 500 | 3,840.00 | 38,113 |
| 14:41:11 | 7.6600 | 400 | 3,064.00 | 37,613 |
| 14:41:11 | 7.6700 | 494 | 3,788.98 | 37,213 |
| 14:35:35 | 7.7100 | 400 | 3,084.00 | 36,719 |
| 14:35:35 | 7.7200 | 769 | 5,936.68 | 36,319 |
| 14:35:34 | 7.7400 | 400 | 3,096.00 | 35,550 |
| 14:35:32 | 7.7200 | 344 | 2,655.68 | 35,150 |
| 14:35:32 | 7.7200 | 612 | 4,724.64 | 34,806 |
| 14:34:12 | 7.7000 | 173 | 1,332.10 | 34,194 |
| 14:32:33 | 7.7000 | 280 | 2,156.00 | 34,021 |
| 14:32:33 | 7.7200 | 330 | 2,547.60 | 33,741 |
| 14:31:36 | 7.6800 | 500 | 3,840.00 | 33,411 |
| 14:31:15 | 7.6800 | 100 | 768.00 | 32,911 |
| 14:31:15 | 7.6900 | 400 | 3,076.00 | 32,811 |
| 14:27:05 | 7.7100 | 167 | 1,287.57 | 32,411 |
| 14:27:05 | 7.7200 | 872 | 6,731.84 | 32,244 |
