LastChg. % 1DChg. Abs.
5.8000-1.86%-0.1100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:22:345.70001,81510,345.5045,569Continuous Trading
11:22:345.72005002,860.0043,754Continuous Trading
11:22:345.73005002,865.0043,254Continuous Trading
11:11:315.72006243,569.2842,754Continuous Trading
10:59:385.700088501.6042,130Continuous Trading
10:53:185.76006013,461.7642,042Continuous Trading
10:53:185.74008995,160.2641,441Continuous Trading
10:52:245.7400100574.0040,542Continuous Trading
10:50:375.74001480.3640,442Continuous Trading
10:50:375.74001480.3640,428Continuous Trading
10:50:375.70007584,320.6040,414Continuous Trading
10:50:375.71002001,142.0039,656Continuous Trading
10:50:375.72004002,288.0039,456Continuous Trading
10:50:375.73005002,865.0039,056Continuous Trading
10:50:375.75004,14223,816.5038,556Continuous Trading
10:47:415.75003742,150.5034,414Continuous Trading
10:41:475.76001,3327,672.3234,040Continuous Trading
10:41:475.760022126.7232,708Continuous Trading
10:41:475.76001,1466,600.9632,686Continuous Trading
10:38:335.82005002,910.0031,540Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas