| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:27:05 | 7.7300 | 84 | 649.32 | 31,372 |
| 14:25:51 | 7.7800 | 1 | 7.78 | 31,288 |
| 14:08:59 | 7.7200 | 852 | 6,577.44 | 31,287 |
| 14:08:58 | 7.7200 | 1,196 | 9,233.12 | 30,435 |
| 14:08:58 | 7.7200 | 89 | 687.08 | 29,239 |
| 14:08:57 | 7.7200 | 188 | 1,451.36 | 29,150 |
| 14:08:57 | 7.7200 | 67 | 517.24 | 28,962 |
| 14:08:57 | 7.7100 | 457 | 3,523.47 | 28,895 |
| 14:07:37 | 7.7000 | 381 | 2,933.70 | 28,438 |
| 14:07:04 | 7.7000 | 330 | 2,541.00 | 28,057 |
| 14:07:04 | 7.7000 | 400 | 3,080.00 | 27,727 |
| 14:07:03 | 7.7200 | 515 | 3,975.80 | 27,327 |
| 14:06:58 | 7.7300 | 682 | 5,271.86 | 26,812 |
| 14:06:30 | 7.7400 | 1,125 | 8,707.50 | 26,130 |
| 14:06:30 | 7.7300 | 398 | 3,076.54 | 25,005 |
| 14:06:30 | 7.7300 | 320 | 2,473.60 | 24,607 |
| 14:06:29 | 7.6700 | 2 | 15.34 | 24,287 |
| 14:06:29 | 7.6700 | 96 | 736.32 | 24,285 |
| 14:06:29 | 7.6200 | 901 | 6,865.62 | 24,189 |
| 14:06:29 | 7.6200 | 205 | 1,562.10 | 23,288 |
