LastChg. % 1DChg. Abs.
7.5900-4.77%-0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:12:447.54008356,295.9056,292
17:12:447.55004003,020.0055,457
17:12:447.57007375,579.0955,057
17:12:447.58001591,205.2254,320
17:03:397.600067509.2054,161
17:03:397.600033250.8054,094
17:03:397.60002,23416,978.4054,061
17:01:587.64002001,528.0051,827
17:00:297.610017.6151,627
17:00:287.60004003,040.0051,626
16:47:597.5900100759.0051,226
16:47:597.58004003,032.0051,126
16:44:307.580053401.7450,726
16:44:307.57004003,028.0050,673
16:44:017.55002051,547.7550,273
16:44:017.57004083,088.5650,068
16:43:467.58004473,388.2649,660
16:43:467.60001,93514,706.0049,213
16:43:467.61002001,522.0047,278
16:43:467.62002952,247.9047,078
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas