| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:10:38 | 6.2100 | 148 | 919.08 | 16,481 |
| 15:50:08 | 6.2000 | 10 | 62.00 | 16,333 |
| 14:45:34 | 6.2600 | 500 | 3,130.00 | 16,323 |
| 14:45:34 | 6.2500 | 1,000 | 6,250.00 | 15,823 |
| 14:45:34 | 6.2400 | 510 | 3,182.40 | 14,823 |
| 14:45:34 | 6.2200 | 260 | 1,617.20 | 14,313 |
| 14:44:48 | 6.2200 | 240 | 1,492.80 | 14,053 |
| 13:53:32 | 6.2000 | 68 | 421.60 | 13,813 |
| 13:51:52 | 6.2500 | 677 | 4,231.25 | 13,745 |
| 13:51:52 | 6.2400 | 8 | 49.92 | 13,068 |
| 13:51:52 | 6.2300 | 1,101 | 6,859.23 | 13,060 |
| 13:46:21 | 6.2000 | 15 | 93.00 | 11,959 |
| 12:45:52 | 6.2000 | 15 | 93.00 | 11,944 |
| 12:43:24 | 6.2300 | 182 | 1,133.86 | 11,929 |
| 12:41:25 | 6.2000 | 15 | 93.00 | 11,747 |
| 12:38:34 | 6.2200 | 330 | 2,052.60 | 11,732 |
| 12:33:28 | 6.2000 | 15 | 93.00 | 11,402 |
| 11:59:53 | 6.1200 | 88 | 538.56 | 11,387 |
| 11:59:53 | 6.1400 | 685 | 4,205.90 | 11,299 |
| 11:59:53 | 6.1500 | 250 | 1,537.50 | 10,614 |
