LastChg. % 1DChg. Abs.
6.2200+1.47%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:196.22001,68910,505.5826,705
17:26:226.170086530.6225,016
17:26:226.170037228.2924,930
17:26:226.1700137845.2924,893
17:26:226.17006233,843.9124,756
17:26:226.19009856,097.1524,133
17:26:216.19001592.8523,148
16:46:476.10005003,050.0023,133
16:46:476.12005003,060.0022,633
16:42:596.11001761,075.3622,133
16:42:596.12003241,982.8821,957
16:31:576.12001,0006,120.0021,633
16:31:576.13005003,065.0020,633
16:31:106.13005723,506.3620,133
16:31:106.15008255,073.7519,561
16:31:106.1600103634.4818,736
16:30:236.17006383,936.4618,633
16:30:236.20001,3628,444.4017,995
16:10:386.2400139867.3616,633
16:10:386.22001380.8616,494
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas