LastChg. % 1DChg. Abs.
7.5900-4.77%-0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:077.59003,70028,083.0067,981
17:29:557.580017.5864,281
17:25:287.600073554.8064,280
17:25:287.600073554.8064,207
17:25:287.600073554.8064,134
17:25:277.64007445,684.1664,061
17:25:277.60002561,945.6063,317
17:24:127.58001290.9663,061
17:24:127.58001398.5463,049
17:20:087.58001381,046.0463,036
17:19:497.5800125947.5062,898
17:19:367.510082615.8262,773
17:19:367.52008266,211.5262,691
17:19:367.55007925,979.6061,865
17:18:177.64001,66512,720.6061,073
17:18:177.64005974,561.0859,408
17:18:177.64003892,971.9658,811
17:18:177.63001,53711,727.3158,422
17:18:177.60005243,982.4056,885
17:12:447.520069518.8856,361
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas