| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:06:29 | 7.6200 | 588 | 4,480.56 | 23,083 |
| 14:04:12 | 7.4700 | 200 | 1,494.00 | 22,495 |
| 14:04:12 | 7.4700 | 170 | 1,269.90 | 22,295 |
| 14:04:12 | 7.4800 | 30 | 224.40 | 22,125 |
| 14:04:12 | 7.4800 | 300 | 2,244.00 | 22,095 |
| 14:04:12 | 7.4800 | 60 | 448.80 | 21,795 |
| 14:04:12 | 7.4800 | 50 | 374.00 | 21,735 |
| 14:04:12 | 7.5200 | 55 | 413.60 | 21,685 |
| 14:04:12 | 7.6000 | 250 | 1,900.00 | 21,630 |
| 14:04:12 | 7.7000 | 1,645 | 12,666.50 | 21,380 |
| 14:04:12 | 7.7000 | 103 | 793.10 | 19,735 |
| 14:01:46 | 7.7200 | 313 | 2,416.36 | 19,632 |
| 14:01:46 | 7.7400 | 2,545 | 19,698.30 | 19,319 |
| 14:01:46 | 7.7400 | 500 | 3,870.00 | 16,774 |
| 14:01:46 | 7.7400 | 730 | 5,650.20 | 16,274 |
| 14:01:46 | 7.7500 | 1,457 | 11,291.75 | 15,544 |
| 14:01:46 | 7.7700 | 1,035 | 8,041.95 | 14,087 |
| 14:01:46 | 7.7800 | 200 | 1,556.00 | 13,052 |
| 14:01:46 | 7.7900 | 200 | 1,558.00 | 12,852 |
| 14:01:46 | 7.8200 | 378 | 2,955.96 | 12,652 |
