LastChg. % 1DChg. Abs.
5.8000-1.86%-0.1100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:35:455.7600107616.3231,040Continuous Trading
10:32:145.75004842,783.0030,933Continuous Trading
10:30:405.76009285,345.2830,449Continuous Trading
10:30:405.750072414.0029,521Continuous Trading
10:28:165.75005002,875.0029,449Continuous Trading
10:21:205.75001,1206,440.0028,949Continuous Trading
10:21:205.74006203,558.8027,829Continuous Trading
10:18:005.70001,1646,634.8027,209Continuous Trading
10:18:005.72002361,349.9226,045Continuous Trading
10:17:405.7500173994.7525,809Continuous Trading
10:12:465.720024137.2825,636Continuous Trading
10:12:465.73004202,406.6025,612Continuous Trading
10:04:425.74003261,871.2425,192Continuous Trading
10:03:365.7600100576.0024,866Continuous Trading
09:59:065.76007434,279.6824,766Continuous Trading
09:59:065.7500101580.7524,023Continuous Trading
09:56:265.7500740.2523,922Continuous Trading
09:56:125.76001871,077.1223,915Continuous Trading
09:56:125.75006253,593.7523,728Continuous Trading
09:48:335.7600118679.6823,103Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas