LastChg. % 1DChg. Abs.
2,167.48-0.45%-9.86

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SW UMWELTTECHNIK AG
AT0000808209
40.00004/23/2026
13:35:31
+5.26%
+2.000
 NWBAH42216,880
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 NWBAH2168
OESTERREICHISCHE POST AG
AT0000APOST4
35.70004/23/2026
13:52:54
+1.71%
+0.600
 CWBAH58,8602,091,151
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 CWBAH3,27423,113
OMV AG
AT0000743059
58.65004/23/2026
13:59:00
+1.30%
+0.750
 CWBAH106,6426,234,189
LINZ TEXTIL HOLDING AG
AT0000723606
172.00004/22/2026
13:30:23
+1.18%
+2.000
 NWBAH28448,848
BAWAG GROUP AG
AT0000BAWAG2
152.50004/23/2026
13:59:59
+1.06%
+1.600
 CWBAH68,94610,478,585
JOSEF MANNER & COMP. AG
AT0000728209
104.00004/22/2026
13:30:29
+0.97%
+1.000
 NWBAH222,288
ANDRITZ AG
AT0000730007
69.10004/23/2026
13:56:45
+0.88%
+0.600
 CWBAH28,3361,954,731
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
88.90004/23/2026
13:59:54
+0.79%
+0.700
 CWBAH202,46218,038,825
BAJAJ MOBILITY AG
AT0000KTMI02
18.20004/23/2026
12:56:43
+0.66%
+0.120
 CWBAH3,95271,921
FREQUENTIS AG
ATFREQUENT09
74.90004/23/2026
14:00:16
+0.54%
+0.400
 CWBAH53640,081
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80004/23/2026
13:06:24
+0.43%
+0.050
 CWBAH11,514135,373
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.25004/23/2026
13:25:47
+0.38%
+0.100
 CWBAH11,648305,984
VERBUND AG KAT. A
AT0000746409
64.25004/23/2026
13:57:55
+0.23%
+0.150
 CWBAH56,7863,646,588
EVN AG
AT0000741053
28.30004/23/2026
13:51:32
+0.18%
+0.050
 CWBAH12,284347,221
GURKTALER AG ST
AT0000A0Z9G3
17.00004/20/2026
13:30:11
0.00%
0.000
 NWBAH1001,700
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49704/22/2026
17:35:05
0.00%
0.000
 CWBAH2,002995
WIENERBERGER AG
AT0000831706
24.92004/23/2026
13:58:11
0.00%
0.000
 CWBAH219,3705,446,011
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 NWBAH804,400
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.00004/23/2026
13:40:52
0.00%
0.000
 CWBAH3,342183,730
SEMPERIT AG HOLDING
AT0000785555
14.90004/23/2026
13:53:21
0.00%
0.000
 CWBAH74211,107
RATH AG
AT0000767306
23.00004/23/2026
13:30:13
0.00%
0.000
 NWBAH1563,588
OBERBANK AG ST
AT0000625108
81.00004/23/2026
13:30:23
0.00%
0.000
 NWBAH12,7581,033,398
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/22/2026
13:43:43
0.00%
0.000
 NWBAH1,800900
FLUGHAFEN WIEN AG
AT00000VIE62
50.20004/23/2026
12:03:16
0.00%
0.000
 CWBAH86443,422
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/17/2026
13:30:18
0.00%
0.000
 NWBAH2605,668
BKS BANK AG ST
AT0000624705
21.00004/23/2026
13:30:14
0.00%
0.000
 NWBAH2805,880
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/22/2026
13:30:27
0.00%
0.000
 NWBAH302,220
MARINOMED BIOTECH AG
ATMARINOMED6
13.70004/23/2026
12:21:55
0.00%
0.000
 CWBAH1,30017,798
ADDIKO BANK AG
AT000ADDIKO0
27.50004/23/2026
13:30:02
0.00%
0.000
 NWBAH4,608126,720
CPI EUROPE AG
AT0000A21KS2
15.04004/23/2026
13:17:39
-0.13%
-0.020
 CWBAH43,806661,726
LENZING AG
AT0000644505
23.95004/23/2026
12:35:23
-0.21%
-0.050
 CWBAH23,886570,439
POLYTEC HOLDING AG
AT0000A00XX9
3.76004/23/2026
12:07:35
-0.27%
-0.010
 CWBAH3,70213,757
ZUMTOBEL GROUP AG
AT0000837307
3.60004/23/2026
12:35:13
-0.28%
-0.010
 CWBAH22,65881,438
PORR AG
AT0000609607
40.05004/23/2026
13:51:00
-0.50%
-0.200
 CWBAH30,1301,207,950
PALFINGER AG
AT0000758305
36.40004/23/2026
13:29:48
-0.55%
-0.200
 CWBAH28,0141,029,175
FACC AG
AT00000FACC2
13.24004/23/2026
13:38:35
-0.60%
-0.080
 CWBAH36,124482,875
UNIQA INSURANCE GROUP AG
AT0000821103
15.66004/23/2026
13:53:11
-0.76%
-0.120
 CWBAH80,5801,256,645
MAYR-MELNHOF KARTON AG
AT0000938204
87.80004/23/2026
13:14:15
-0.79%
-0.700
 CWBAH13,8641,217,379
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.58004/23/2026
13:59:25
-0.86%
-0.380
 CWBAH137,2765,943,486
TELEKOM AUSTRIA AG
AT0000720008
9.68004/23/2026
13:58:27
-1.22%
-0.120
 CWBAH12,422120,625
STRABAG SE
AT000000STR1
85.10004/23/2026
14:00:24
-1.28%
-1.100
 CWBAH29,2902,503,296
WOLFORD AG
AT0000834007
2.84004/23/2026
10:50:29
-1.39%
-0.040
 CWBAH2263
VIENNA INSURANCE GROUP AG
AT0000908504
63.40004/23/2026
13:59:51
-1.40%
-0.900
 CWBAH24,1061,531,911
ERSTE GROUP BANK AG
AT0000652011
99.85004/23/2026
14:00:20
-1.53%
-1.550
 CWBAH81,2808,096,746
UBM DEVELOPMENT AG
AT0000815402
17.00004/23/2026
13:45:40
-1.73%
-0.300
 CWBAH13,196226,351
VOESTALPINE AG
AT0000937503
42.50004/23/2026
14:00:25
-1.85%
-0.800
 CWBAH121,9045,182,524
EUROTELESITES AG
AT000000ETS9
4.71004/23/2026
13:11:46
-1.88%
-0.090
 CWBAH204961
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40004/23/2026
13:48:29
-2.17%
-0.120
 CWBAH3,05616,502
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas