LastChg. % 1DChg. Abs.
1,379.75-0.66%-9.12

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
1.00008/28/2024
13:41:36
-28.57%
-0.400
PWBAH200200
160.00010/21/2024
13:30:03
0.00%
0.000
PWBAH203,200
105.00010/24/2024
13:30:20
0.00%
0.000
PWBAH4420
25.00010/24/2024
13:30:27
0.00%
0.000
PWBAH1604,000
56.00010/25/2024
13:30:06
0.00%
0.000
PWBAH1,800100,800
52.50010/29/2024
13:35:02
+5.00%
+2.500
PWBAH603,150
6.70010/29/2024
14:33:22
-49.62%
-6.600
PWBAH1601,072
7.65010/30/2024
13:30:12
0.00%
0.000
PWBAH52398
23.40010/30/2024
13:30:17
0.00%
0.000
PWBAH20468
5.41010/31/2024
09:05:50
0.00%
0.000
PWBAH1265
73.00010/31/2024
13:30:01
0.00%
0.000
PWBAH1007,300
14.70010/31/2024
13:30:02
-0.68%
-0.100
PWBAH1,78026,166
8.40010/31/2024
13:30:04
-1.18%
-0.100
PWBAH60504
70.20010/31/2024
13:30:14
0.00%
0.000
PWBAH4,550319,410
42.00010/31/2024
13:30:23
0.00%
0.000
PWBAH502,100
0.45010/31/2024
14:39:37
-41.56%
-0.320
PWBAH1,000450
19.20010/31/2024
14:46:12
+0.52%
+0.100
PWBAH1,98237,744
7.46010/31/2024
16:25:31
-0.53%
-0.040
PWBAH14,110104,596
0.51010/31/2024
17:02:42
0.00%
0.000
PWBAH1,612822
37.70010/31/2024
17:02:55
-2.33%
-0.900
PWBAH1,65262,565
12.70010/31/2024
17:26:15
-5.58%
-0.750
PWBAH34,424440,257
0.61010/31/2024
17:27:30
+1.67%
+0.010
PWBAH110,37466,654
2.52010/31/2024
17:35:00
-2.33%
-0.060
PWBAH57,212145,775
24.60010/31/2024
17:35:00
-1.20%
-0.300
PWBAH5,766141,664
75.20010/31/2024
17:35:01
-2.78%
-2.150
PWBAH323,64224,386,492
5.30010/31/2024
17:35:01
-0.75%
-0.040
PWBAH45,442241,343
24.90010/31/2024
17:35:01
-0.80%
-0.200
PWBAH8,734215,075
4.96010/31/2024
17:35:01
-0.20%
-0.010
PWBAH28,962142,570
22.10010/31/2024
17:35:03
0.00%
0.000
PWBAH7,470165,212
38.10010/31/2024
17:35:07
-1.09%
-0.420
PWBAH762,44029,046,720
7.22010/31/2024
17:35:07
+0.56%
+0.040
PWBAH480,0283,450,524
52.80010/31/2024
17:35:07
-0.38%
-0.200
PWBAH1,28067,565
19.05010/31/2024
17:35:07
-1.60%
-0.310
PWBAH726,95613,868,388
81.50010/31/2024
17:35:08
-0.73%
-0.600
PWBAH19,8481,625,314
25.55010/31/2024
17:35:09
-1.35%
-0.350
PWBAH97,4262,491,897
20.25010/31/2024
17:35:09
-0.74%
-0.150
PWBAH26,822546,453
51.74010/31/2024
17:35:10
+5.96%
+2.910
PWBAH2,207,768113,662,108
29.15010/31/2024
17:35:11
+1.57%
+0.450
PWBAH89,8502,593,957
14.50010/31/2024
17:35:11
+0.14%
+0.020
PWBAH23,750344,427
8.50010/31/2024
17:35:12
-3.85%
-0.340
PWBAH2,65622,860
31.20010/31/2024
17:35:13
-0.32%
-0.100
PWBAH32,2601,001,805
34.40010/31/2024
17:35:14
-1.43%
-0.500
PWBAH40213,850
29.25010/31/2024
17:35:14
+0.17%
+0.050
PWBAH46,2521,352,757
11.40010/31/2024
17:35:16
-1.55%
-0.180
PWBAH12,270141,727
6.22010/31/2024
17:35:16
-0.80%
-0.050
PWBAH24,450151,857
142.60010/31/2024
17:35:17
-0.42%
-0.600
PWBAH14,7362,090,853
14.94010/31/2024
17:35:18
-2.23%
-0.340
PWBAH313,5884,686,482
27.65010/31/2024
17:35:20
-1.78%
-0.500
PWBAH49,7321,382,886
55.35010/31/2024
17:35:22
-9.41%
-5.750
PWBAH801,07445,033,116
36.25010/31/2024
17:35:22
-1.49%
-0.550
PWBAH11,834433,426

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting