LastChg. % 1DChg. Abs.
2,134.94-1.66%-36.12

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MASCHINENFABRIK HEID AG
AT0000690151
1.68001/13/2026
13:30:20
+1.20%
+0.020
 PWBAH2,0003,360
GURKTALER AG VZ
AT0000A0Z9H1
11.20001/28/2026
13:30:20
0.00%
0.000
 PWBAH6307,056
SW UMWELTTECHNIK AG
AT0000808209
32.40001/29/2026
13:30:10
0.00%
0.000
 PWBAH40012,960
LINZ TEXTIL HOLDING AG
AT0000723606
234.00002/02/2026
13:30:28
0.00%
0.000
 PWBAH81,872
FRAUENTHAL HOLDING AG
AT0000762406
23.20002/04/2026
13:30:15
+0.87%
+0.200
 PWBAH781,810
BURGENLAND HOLDING AG
AT0000640552
84.00002/04/2026
13:30:22
-1.18%
-1.000
 PWBAH685,712
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.40002/05/2026
10:41:53
-1.20%
-0.090
 iWBAH1,1248,326
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49002/05/2026
10:54:29
-3.54%
-0.018
 iWBAH13,8006,762
OBERBANK AG ST
AT0000625108
77.60002/05/2026
13:30:16
+0.26%
+0.200
 PWBAH8,064625,766
BTV VIER LÄNDER BANK AG
AT0000625504
68.50002/05/2026
13:30:19
0.00%
0.000
 PWBAH36625,071
GURKTALER AG ST
AT0000A0Z9G3
17.50002/05/2026
13:30:20
-2.23%
-0.400
 PWBAH601,050
BKS BANK AG ST
AT0000624705
19.10002/05/2026
13:30:26
0.00%
0.000
 PWBAH13,450256,895
WIENER PRIVATBANK SE
AT0000741301
10.50002/05/2026
13:30:28
+1.94%
+0.200
 PWBAH6006,300
JOSEF MANNER & COMP. AG
AT0000728209
101.00002/05/2026
13:35:28
-3.81%
-4.000
 PWBAH20020,200
STADLAUER MALZFABRIK AG
AT0000797303
57.50002/05/2026
13:35:50
0.00%
0.000
 PWBAH201,150
RATH AG
AT0000767306
22.00002/05/2026
13:42:57
-12.00%
-3.000
 PWBAH40880
UBM DEVELOPMENT AG
AT0000815402
20.00002/05/2026
17:09:19
0.00%
0.000
 iWBAH4,11681,609
RHI MAGNESITA
NL0012650360
33.00002/05/2026
17:20:45
-2.37%
-0.800
 iWBAH6,134202,465
FACC AG
AT00000FACC2
11.16002/05/2026
17:35:00
-1.93%
-0.220
 iWBAH94,7821,074,279
PORR AG
AT0000609607
35.60002/05/2026
17:35:01
+0.28%
+0.100
 iWBAH74,3962,636,527
ZUMTOBEL GROUP AG
AT0000837307
3.60502/05/2026
17:35:02
0.00%
0.000
 iWBAH20,94475,938
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.45002/05/2026
17:35:04
+0.88%
+0.100
 iWBAH12,754147,412
SBO AG
AT0000946652
33.20002/05/2026
17:35:04
+1.07%
+0.350
 iWBAH223,2307,336,313
OESTERREICHISCHE POST AG
AT0000APOST4
34.00002/05/2026
17:35:06
+0.59%
+0.200
 iWBAH124,3844,244,338
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.30002/05/2026
17:35:07
+1.15%
+0.300
 iWBAH2,83674,073
BAJAJ MOBILITY AG
AT0000KTMI02
17.78002/05/2026
17:35:09
+0.79%
+0.140
 iWBAH16,778295,169
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.00002/05/2026
17:35:10
+1.69%
+0.800
 iWBAH2,866135,539
WIENERBERGER AG
AT0000831706
29.32002/05/2026
17:35:10
-0.74%
-0.220
 iWBAH366,84410,727,225
OMV AG
AT0000743059
51.60002/05/2026
17:35:11
-2.55%
-1.350
 iWBAH991,91851,197,621
EVN AG
AT0000741053
28.90002/05/2026
17:35:12
-1.37%
-0.400
 iWBAH84,5822,453,838
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.52002/05/2026
17:35:12
-5.16%
-2.260
 iWBAH980,05641,158,886
VERBUND AG KAT. A
AT0000746409
59.40002/05/2026
17:35:13
-2.94%
-1.800
 iWBAH495,76229,591,666
LENZING AG
AT0000644505
27.55002/05/2026
17:35:14
+0.92%
+0.250
 iWBAH101,3042,769,014
ANDRITZ AG
AT0000730007
75.90002/05/2026
17:35:15
-1.17%
-0.900
 -WBAH133,35210,104,417
BAWAG GROUP AG
AT0000BAWAG2
135.10002/05/2026
17:35:15
-2.88%
-4.000
 iWBAH382,08651,748,628
ADDIKO BANK AG
AT000ADDIKO0
26.00002/05/2026
17:35:16
+1.17%
+0.300
 iWBAH2546,617
VOESTALPINE AG
AT0000937503
42.00002/05/2026
17:35:16
+1.30%
+0.540
 -WBAH801,43633,455,058
MAYR-MELNHOF KARTON AG
AT0000938204
98.90002/05/2026
17:35:17
-0.60%
-0.600
 -WBAH15,0021,479,624
FLUGHAFEN WIEN AG
AT00000VIE62
55.40002/05/2026
17:35:18
-0.36%
-0.200
 iWBAH2,418134,728
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.60002/05/2026
17:35:18
-1.78%
-0.900
 -WBAH485,95023,867,478
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.96002/05/2026
17:35:20
+1.71%
+0.100
 iWBAH4,39626,148
TELEKOM AUSTRIA AG
AT0000720008
9.47002/05/2026
17:35:21
+0.21%
+0.020
 iWBAH163,9701,542,014
UNIQA INSURANCE GROUP AG
AT0000821103
16.04002/05/2026
17:35:22
-1.60%
-0.260
 iWBAH278,2344,471,901
FREQUENTIS AG
ATFREQUENT09
82.60002/05/2026
17:35:23
-1.90%
-1.600
 iWBAH14,4921,190,778
POLYTEC HOLDING AG
AT0000A00XX9
4.24002/05/2026
17:35:24
-0.93%
-0.040
 iWBAH84,320351,023
CPI EUROPE AG
AT0000A21KS2
16.00002/05/2026
17:35:25
+0.31%
+0.050
 iWBAH70,6521,122,885
EUROTELESITES AG
AT000000ETS9
4.41002/05/2026
17:35:26
+2.08%
+0.090
 iWBAH4,79821,004
MARINOMED BIOTECH AG
ATMARINOMED6
17.90002/05/2026
17:35:28
+1.42%
+0.250
 iWBAH601,076
ERSTE GROUP BANK AG
AT0000652011
105.80002/05/2026
17:35:47
-2.49%
-2.700
 iWBAH743,02878,991,431
STRABAG SE
AT000000STR1
88.80002/05/2026
17:36:28
-0.34%
-0.300
 iWBAH58,3625,171,625
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas