LastChg. % 1DChg. Abs.
1,372.55-0.06%-0.89

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
1.00008/28/2024
13:41:36
-28.57%
-0.400
NWBAH200200
50.00011/14/2024
13:43:13
0.00%
0.000
NWBAH6300
25.00011/15/2024
13:30:15
+1.63%
+0.400
NWBAH2947,350
0.50511/18/2024
09:04:21
+1.00%
+0.005
CWBAH16,4008,282
71.00011/19/2024
13:30:22
0.00%
0.000
NWBAH745,254
37.00011/19/2024
13:35:15
+2.78%
+1.000
NWBAH1,60059,200
0.30011/19/2024
13:41:54
-45.45%
-0.250
NWBAH20060
7.65011/20/2024
13:30:03
0.00%
0.000
NWBAH2,00015,300
55.50011/20/2024
13:30:26
+0.91%
+0.500
NWBAH261,443
14.80011/20/2024
13:30:29
0.00%
0.000
NWBAH6609,768
104.00011/20/2024
13:35:31
-3.70%
-4.000
NWBAH545,616
5.41011/21/2024
09:05:56
+0.19%
+0.010
CWBAH422
2.20011/21/2024
09:09:09
-12.00%
-0.300
CWBAH200440
8.00011/21/2024
13:30:06
0.00%
0.000
NWBAH60480
22.20011/21/2024
13:30:17
-0.89%
-0.200
NWBAH3006,660
70.60011/21/2024
13:30:28
0.00%
0.000
NWBAH7,994564,376
196.00011/21/2024
13:35:40
+3.16%
+6.000
NWBAH305,880
9.20011/21/2024
13:38:42
+8.24%
+0.700
NWBAH60552
19.50011/21/2024
15:28:10
-1.52%
-0.300
CWBAH4969,815
23.00011/21/2024
15:28:47
0.00%
0.000
CWBAH69215,876
11.52011/21/2024
15:30:45
-0.52%
-0.060
CWBAH17,828206,649
53.00011/21/2024
15:56:21
0.00%
0.000
CWBAH4,776253,262
8.98011/21/2024
16:32:38
-0.22%
-0.020
CWBAH8207,151
22.10011/21/2024
16:37:33
0.00%
0.000
CWBAH7,772171,777
23.60011/21/2024
16:46:45
+0.43%
+0.100
CWBAH4,960118,143
36.90011/21/2024
16:46:46
+0.27%
+0.100
CWBAH4,812177,134
6.10011/21/2024
16:46:47
-0.49%
-0.030
CWBAH46,266286,211
6.82011/21/2024
16:46:52
-1.45%
-0.100
CWBAH8,96861,721
17.65011/21/2024
16:47:07
-3.02%
-0.550
CWBAH8,230147,737
35.80011/21/2024
16:55:02
+2.29%
+0.800
CWBAH4,056143,960
11.00011/21/2024
16:56:17
+0.46%
+0.050
CWBAH44,406490,129
24.80011/21/2024
16:56:17
+1.64%
+0.400
CWBAH23,894591,780
2.15011/21/2024
17:02:52
-2.27%
-0.050
CWBAH39,77286,561
14.04011/21/2024
17:04:00
-4.29%
-0.630
CWBAH616,9968,757,434
7.78011/21/2024
17:07:19
+0.52%
+0.040
CWBAH24,102186,514
26.48011/21/2024
17:08:04
-1.27%
-0.340
CWBAH95,0982,529,346
19.52011/21/2024
17:08:20
-0.71%
-0.140
CWBAH29,882585,355
70.20011/21/2024
17:11:18
-1.54%
-1.100
CWBAH14,8901,054,089
9.10011/21/2024
17:11:50
+9.38%
+0.780
CWBAH79,156690,642
15.00011/21/2024
17:11:59
+0.27%
+0.040
CWBAH75,7001,134,280
4.99011/21/2024
17:13:05
0.00%
0.000
CWBAH10,20250,764
28.95011/21/2024
17:13:18
+0.87%
+0.250
CWBAH17,620509,404
28.75011/21/2024
17:13:32
+0.88%
+0.250
CWBAH17,882512,705
51.35011/21/2024
17:13:42
+0.49%
+0.250
CWBAH120,2826,156,829
73.15011/21/2024
17:13:43
+0.48%
+0.350
CWBAH104,7567,587,270
39.02011/21/2024
17:13:49
+1.56%
+0.600
CWBAH240,6909,325,145
0.56011/21/2024
17:13:56
+3.70%
+0.020
CWBAH122,00267,106
4.80011/21/2024
17:14:00
+1.91%
+0.090
CWBAH61,066289,650
75.35011/21/2024
17:14:31
+3.29%
+2.400
CWBAH73,2345,485,683
15.18011/21/2024
17:14:57
-1.56%
-0.240
CWBAH43,522667,637

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting