LastChg. % 1DChg. Abs.
2,132.11+1.91%+39.94

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WIENER PRIVATBANK SE
AT0000741301
10.10001/27/2026
13:35:21
-4.72%
-0.500
 DWBAH3083,111
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.90001/27/2026
17:35:24
-2.32%
-0.140
 DWBAH24,270143,496
FRAUENTHAL HOLDING AG
AT0000762406
22.80001/27/2026
13:30:02
-1.72%
-0.400
 DWBAH3668,345
LINZ TEXTIL HOLDING AG
AT0000723606
234.00012/15/2025
13:37:27
-1.68%
-4.000
 DWBAH5011,700
FACC AG
AT00000FACC2
11.58001/27/2026
17:35:29
-1.19%
-0.140
 DWBAH43,454503,573
BURGENLAND HOLDING AG
AT0000640552
85.00001/27/2026
13:30:00
-1.16%
-1.000
 DWBAH4340
SEMPERIT AG HOLDING
AT0000785555
12.54001/27/2026
17:35:22
-1.10%
-0.140
 DWBAH12,654159,518
FLUGHAFEN WIEN AG
AT00000VIE62
55.20001/27/2026
17:35:21
-1.08%
-0.600
 DWBAH1528,458
EUROTELESITES AG
AT000000ETS9
4.29001/27/2026
17:35:20
-0.69%
-0.030
 DWBAH40,562174,554
LENZING AG
AT0000644505
26.40001/27/2026
17:35:16
-0.38%
-0.100
 DWBAH51,1441,345,207
ANDRITZ AG
AT0000730007
72.15001/27/2026
17:35:27
-0.21%
-0.150
 DWBAH122,0328,836,506
VOESTALPINE AG
AT0000937503
40.18001/27/2026
17:35:02
-0.05%
-0.020
 DWBAH426,98017,101,062
GURKTALER AG VZ
AT0000A0Z9H1
11.20001/27/2026
13:30:20
0.00%
0.000
 DWBAH12134
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.51001/27/2026
17:35:17
0.00%
0.000
 DWBAH7,0483,564
ZUMTOBEL GROUP AG
AT0000837307
3.53001/27/2026
17:35:05
0.00%
0.000
 DWBAH47,744170,412
OBERBANK AG ST
AT0000625108
77.00001/27/2026
13:30:08
0.00%
0.000
 DWBAH8,304639,408
JOSEF MANNER & COMP. AG
AT0000728209
105.00001/26/2026
13:30:17
0.00%
0.000
 DWBAH4420
BTV VIER LÄNDER BANK AG
AT0000625504
68.50001/26/2026
13:30:03
0.00%
0.000
 DWBAH62042,470
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25001/27/2026
17:35:02
0.00%
0.000
 DWBAH12,918146,257
FREQUENTIS AG
ATFREQUENT09
82.00001/27/2026
17:35:11
0.00%
0.000
 DWBAH5,650461,982
MAYR-MELNHOF KARTON AG
AT0000938204
97.30001/27/2026
17:41:01
+0.31%
+0.300
 DWBAH13,6761,328,016
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40.65001/27/2026
17:35:24
+0.37%
+0.150
 DWBAH221,9928,999,244
OESTERREICHISCHE POST AG
AT0000APOST4
32.95001/27/2026
17:35:14
+0.46%
+0.150
 DWBAH57,1461,871,562
SBO AG
AT0000946652
31.20001/27/2026
17:35:24
+0.48%
+0.150
 DWBAH43,1261,340,960
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.84001/27/2026
17:35:18
+0.49%
+0.120
 DWBAH114,1982,841,420
OMV AG
AT0000743059
49.46001/27/2026
17:35:13
+0.49%
+0.240
 DWBAH509,23825,135,270
BKS BANK AG ST
AT0000624705
18.90001/27/2026
13:30:20
+0.53%
+0.100
 DWBAH2,40045,360
WIENERBERGER AG
AT0000831706
28.60001/27/2026
17:35:22
+0.56%
+0.160
 DWBAH356,35410,160,055
GURKTALER AG ST
AT0000A0Z9G3
16.30001/22/2026
13:30:03
+0.62%
+0.100
 DWBAH40652
CPI EUROPE AG
AT0000A21KS2
15.84001/27/2026
17:35:15
+0.76%
+0.120
 DWBAH50,816799,628
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.60001/27/2026
17:35:01
+0.79%
+0.200
 DWBAH3,22281,753
UBM DEVELOPMENT AG
AT0000815402
20.40001/27/2026
17:35:24
+0.99%
+0.200
 DWBAH6,348127,512
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.90001/27/2026
17:35:27
+1.03%
+0.500
 DWBAH1,29462,534
MASCHINENFABRIK HEID AG
AT0000690151
1.68001/13/2026
13:30:20
+1.20%
+0.020
 DWBAH2,0003,360
PALFINGER AG
AT0000758305
36.75001/27/2026
17:35:01
+1.24%
+0.450
 DWBAH49,6941,813,984
SW UMWELTTECHNIK AG
AT0000808209
32.40001/27/2026
13:30:05
+1.25%
+0.400
 DWBAH1565,054
TELEKOM AUSTRIA AG
AT0000720008
8.90001/27/2026
17:35:10
+1.25%
+0.110
 DWBAH120,6141,066,877
MARINOMED BIOTECH AG
ATMARINOMED6
18.60001/27/2026
17:35:23
+1.36%
+0.250
 DWBAH90016,592
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.42001/27/2026
09:04:28
+1.58%
+0.100
 DWBAH6003,852
EVN AG
AT0000741053
28.85001/27/2026
17:35:10
+1.58%
+0.450
 DWBAH106,8603,052,356
ERSTE GROUP BANK AG
AT0000652011
109.90001/27/2026
17:35:00
+1.67%
+1.800
 DWBAH887,70097,538,022
UNIQA INSURANCE GROUP AG
AT0000821103
15.64001/27/2026
17:38:01
+1.82%
+0.280
 DWBAH170,6122,650,967
BAWAG GROUP AG
AT0000BAWAG2
139.20001/27/2026
17:35:18
+1.83%
+2.500
 DWBAH218,76630,463,991
VERBUND AG KAT. A
AT0000746409
62.20001/27/2026
17:35:30
+1.88%
+1.150
 DWBAH411,98225,571,934
WOLFORD AG
AT0000834007
3.04001/26/2026
09:05:28
+2.01%
+0.060
 DWBAH26
VIENNA INSURANCE GROUP AG
AT0000908504
66.80001/27/2026
17:35:06
+2.30%
+1.500
 DWBAH94,9686,315,938
RHI MAGNESITA
NL0012650360
33.10001/27/2026
17:28:57
+2.48%
+0.800
 DWBAH10,786355,858
PORR AG
AT0000609607
34.65001/27/2026
17:35:16
+2.67%
+0.900
 DWBAH102,7143,518,590
POLYTEC HOLDING AG
AT0000A00XX9
4.07001/27/2026
17:35:13
+3.04%
+0.120
 DWBAH89,258358,453
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.00001/27/2026
17:35:06
+3.06%
+6.000
 DWBAH31,9726,405,123
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas