LastChg. % 1DChg. Abs.
1,372.55-0.06%-0.89

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SUNMIRROR AG
CH0396131929
0.30011/19/2024
13:41:54
-45.45%
-0.250
 NWBAH20060
MASCHINENFABRIK HEID AG
AT0000690151
1.00008/28/2024
13:41:36
-28.57%
-0.400
 NWBAH200200
WOLFORD AG
AT0000834007
2.20011/21/2024
09:09:09
-12.00%
-0.300
 CWBAH200440
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.70011/21/2024
17:12:33
-5.90%
-1.800
 CWBAH250,3247,137,549
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.04011/21/2024
17:04:00
-4.29%
-0.630
 CWBAH616,9968,757,434
JOSEF MANNER & COMP. AG
AT0000728209
104.00011/20/2024
13:35:31
-3.70%
-4.000
 NWBAH545,616
UBM DEVELOPMENT AG
AT0000815402
17.65011/21/2024
16:47:07
-3.02%
-0.550
 CWBAH8,230147,737
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158.60011/21/2024
17:11:58
-2.34%
-3.800
 CWBAH7,3441,180,326
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
17:02:52
-2.27%
-0.050
 CWBAH39,77286,561
VOESTALPINE AG
AT0000937503
17.93011/21/2024
17:12:55
-1.86%
-0.340
 CWBAH444,6587,982,540
LENZING AG
AT0000644505
29.50011/21/2024
17:12:16
-1.67%
-0.500
 CWBAH72,6522,171,226
MAYR-MELNHOF KARTON AG
AT0000938204
70.20011/21/2024
17:11:18
-1.54%
-1.100
 CWBAH14,8901,054,089
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
15:28:10
-1.52%
-0.300
 CWBAH4969,815
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.82011/21/2024
16:46:52
-1.45%
-0.100
 CWBAH8,96861,721
WIENERBERGER AG
AT0000831706
26.48011/21/2024
17:08:04
-1.27%
-0.340
 CWBAH95,0982,529,346
PORR AG
AT0000609607
15.24011/21/2024
17:06:16
-1.17%
-0.180
 CWBAH42,978659,379
FRAUENTHAL HOLDING AG
AT0000762406
22.20011/21/2024
13:30:17
-0.89%
-0.200
 NWBAH3006,660
PALFINGER AG
AT0000758305
19.52011/21/2024
17:08:20
-0.71%
-0.140
 CWBAH29,882585,355
SEMPERIT AG HOLDING
AT0000785555
11.52011/21/2024
15:30:45
-0.52%
-0.060
 CWBAH17,828206,649
FACC AG
AT00000FACC2
6.10011/21/2024
16:46:47
-0.49%
-0.030
 CWBAH46,266286,211
MARINOMED BIOTECH AG
ATMARINOMED6
8.98011/21/2024
16:32:38
-0.22%
-0.020
 CWBAH8207,151
GURKTALER AG VZ
AT0000A0Z9H1
8.00011/21/2024
13:30:06
0.00%
0.000
 NWBAH60480
WIENER PRIVATBANK SE
AT0000741301
7.65011/20/2024
13:30:03
0.00%
0.000
 NWBAH2,00015,300
ZUMTOBEL GROUP AG
AT0000837307
4.99011/21/2024
16:52:59
0.00%
0.000
 CWBAH9,20245,774
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
15:28:47
0.00%
0.000
 CWBAH69215,876
S IMMO AG
AT0000652250
22.10011/21/2024
16:37:33
0.00%
0.000
 CWBAH7,772171,777
STADLAUER MALZFABRIK AG
AT0000797303
50.00011/14/2024
13:43:13
0.00%
0.000
 NWBAH6300
OBERBANK AG ST
AT0000625108
70.60011/21/2024
13:30:28
0.00%
0.000
 NWBAH7,994564,376
FLUGHAFEN WIEN AG
AT00000VIE62
53.00011/21/2024
15:56:21
0.00%
0.000
 CWBAH4,776253,262
BURGENLAND HOLDING AG
AT0000640552
71.00011/19/2024
13:30:22
0.00%
0.000
 NWBAH745,254
BKS BANK AG ST
AT0000624705
14.80011/20/2024
13:30:29
0.00%
0.000
 NWBAH6609,768
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.58011/21/2024
16:58:01
+0.18%
+0.040
 CWBAH56,1081,259,414
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
IMMOFINANZ AG
AT0000A21KS2
15.00011/21/2024
17:11:59
+0.27%
+0.040
 CWBAH75,7001,134,280
RHI MAGNESITA
NL0012650360
36.90011/21/2024
16:46:46
+0.27%
+0.100
 CWBAH4,812177,134
ERSTE GROUP BANK AG
AT0000652011
51.92011/21/2024
17:12:01
+0.35%
+0.180
 CWBAH255,44413,198,207
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.07011/21/2024
17:12:40
+0.39%
+0.070
 CWBAH131,9582,365,537
FREQUENTIS AG
ATFREQUENT09
23.60011/21/2024
16:46:45
+0.43%
+0.100
 CWBAH4,960118,143
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00011/21/2024
16:56:17
+0.46%
+0.050
 CWBAH44,406490,129
TELEKOM AUSTRIA AG
AT0000720008
7.78011/21/2024
17:07:19
+0.52%
+0.040
 CWBAH24,102186,514
BAWAG GROUP AG
AT0000BAWAG2
73.20011/21/2024
17:12:03
+0.55%
+0.400
 CWBAH104,0287,534,017
ANDRITZ AG
AT0000730007
51.40011/21/2024
17:10:22
+0.59%
+0.300
 CWBAH119,0646,094,264
STRABAG SE
AT000000STR1
38.60011/21/2024
17:09:54
+0.78%
+0.300
 CWBAH13,356514,879
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
17:08:32
+0.87%
+0.250
 CWBAH17,224497,940
BANK FUER TIROL UND VBG AG ST
AT0000625504
55.50011/20/2024
13:30:26
+0.91%
+0.500
 NWBAH261,443
CLEEN ENERGY AG
AT0000A38M45
0.50511/18/2024
09:04:21
+1.00%
+0.005
 CWBAH16,4008,282
OESTERREICHISCHE POST AG
AT0000APOST4
28.85011/21/2024
17:09:26
+1.23%
+0.350
 CWBAH17,622505,230
EUROTELESITES AG
AT000000ETS9
4.78011/21/2024
16:54:18
+1.49%
+0.070
 CWBAH60,226285,618
OMV AG
AT0000743059
39.00011/21/2024
17:10:39
+1.51%
+0.580
 CWBAH240,4909,317,341
RATH AG
AT0000767306
25.00011/15/2024
13:30:15
+1.63%
+0.400
 NWBAH2947,350
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas