LastChg. % 1DChg. Abs.
1,372.55-0.06%-0.89

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
15:28:10
-1.52%
-0.300
 CWBAH4969,815
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00011/21/2024
16:56:17
+0.46%
+0.050
 CWBAH44,406490,129
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
15:28:47
0.00%
0.000
 CWBAH69215,876
ANDRITZ AG
AT0000730007
51.35011/21/2024
17:13:42
+0.49%
+0.250
 CWBAH120,2826,156,829
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.04011/21/2024
17:04:00
-4.29%
-0.630
 CWBAH616,9968,757,434
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
BANK FUER TIROL UND VBG AG ST
AT0000625504
55.50011/20/2024
13:30:26
+0.91%
+0.500
 NWBAH261,443
BAWAG GROUP AG
AT0000BAWAG2
73.15011/21/2024
17:13:43
+0.48%
+0.350
 CWBAH104,7567,587,270
BKS BANK AG ST
AT0000624705
14.80011/20/2024
13:30:29
0.00%
0.000
 NWBAH6609,768
BURGENLAND HOLDING AG
AT0000640552
71.00011/19/2024
13:30:22
0.00%
0.000
 NWBAH745,254
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.52011/21/2024
17:17:30
-0.09%
-0.020
 CWBAH56,4061,266,125
CLEEN ENERGY AG
AT0000A38M45
0.50511/18/2024
09:04:21
+1.00%
+0.005
 CWBAH16,4008,282
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158.60011/21/2024
17:16:42
-2.34%
-3.800
 CWBAH7,6061,221,793
ERSTE GROUP BANK AG
AT0000652011
51.94011/21/2024
17:16:25
+0.39%
+0.200
 CWBAH261,80413,528,449
EUROTELESITES AG
AT000000ETS9
4.80011/21/2024
17:14:00
+1.91%
+0.090
 CWBAH61,066289,650
EVN AG
AT0000741053
24.80011/21/2024
16:56:17
+1.64%
+0.400
 CWBAH23,894591,780
FACC AG
AT00000FACC2
6.10011/21/2024
16:46:47
-0.49%
-0.030
 CWBAH46,266286,211
FLUGHAFEN WIEN AG
AT00000VIE62
53.00011/21/2024
15:56:21
0.00%
0.000
 CWBAH4,776253,262
FRAUENTHAL HOLDING AG
AT0000762406
22.20011/21/2024
13:30:17
-0.89%
-0.200
 NWBAH3006,660
FREQUENTIS AG
ATFREQUENT09
23.60011/21/2024
16:46:45
+0.43%
+0.100
 CWBAH4,960118,143
GURKTALER AG ST
AT0000A0Z9G3
9.20011/21/2024
13:38:42
+8.24%
+0.700
 NWBAH60552
GURKTALER AG VZ
AT0000A0Z9H1
8.00011/21/2024
13:30:06
0.00%
0.000
 NWBAH60480
IMMOFINANZ AG
AT0000A21KS2
15.02011/21/2024
17:17:24
+0.40%
+0.060
 CWBAH76,4721,145,875
JOSEF MANNER & COMP. AG
AT0000728209
104.00011/20/2024
13:35:31
-3.70%
-4.000
 NWBAH545,616
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.82011/21/2024
16:46:52
-1.45%
-0.100
 CWBAH8,96861,721
LENZING AG
AT0000644505
29.45011/21/2024
17:17:15
-1.83%
-0.550
 CWBAH73,9502,209,549
LINZ TEXTIL HOLDING AG
AT0000723606
196.00011/21/2024
13:35:40
+3.16%
+6.000
 NWBAH305,880
MARINOMED BIOTECH AG
ATMARINOMED6
8.98011/21/2024
16:32:38
-0.22%
-0.020
 CWBAH8207,151
MASCHINENFABRIK HEID AG
AT0000690151
1.00008/28/2024
13:41:36
-28.57%
-0.400
 NWBAH200200
MAYR-MELNHOF KARTON AG
AT0000938204
70.20011/21/2024
17:11:18
-1.54%
-1.100
 CWBAH14,8901,054,089
OBERBANK AG ST
AT0000625108
70.60011/21/2024
13:30:28
0.00%
0.000
 NWBAH7,994564,376
OESTERREICHISCHE POST AG
AT0000APOST4
28.75011/21/2024
17:13:32
+0.88%
+0.250
 CWBAH17,882512,705
OMV AG
AT0000743059
39.02011/21/2024
17:13:49
+1.56%
+0.600
 CWBAH240,6909,325,145
PALFINGER AG
AT0000758305
19.42011/21/2024
17:17:20
-1.22%
-0.240
 CWBAH29,930586,290
PIERER MOBILITY AG
AT0000KTMI02
9.10011/21/2024
17:11:50
+9.38%
+0.780
 CWBAH79,156690,642
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
17:02:52
-2.27%
-0.050
 CWBAH39,77286,561
PORR AG
AT0000609607
15.18011/21/2024
17:14:57
-1.56%
-0.240
 CWBAH43,522667,637
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.08011/21/2024
17:16:58
+0.44%
+0.080
 CWBAH135,2742,425,496
RATH AG
AT0000767306
25.00011/15/2024
13:30:15
+1.63%
+0.400
 NWBAH2947,350
RHI MAGNESITA
NL0012650360
36.90011/21/2024
16:46:46
+0.27%
+0.100
 CWBAH4,812177,134
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.80011/21/2024
16:55:02
+2.29%
+0.800
 CWBAH4,056143,960
S IMMO AG
AT0000652250
22.10011/21/2024
16:37:33
0.00%
0.000
 CWBAH7,772171,777
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.60011/21/2024
17:17:05
-6.23%
-1.900
 CWBAH251,0607,158,627
SEMPERIT AG HOLDING
AT0000785555
11.52011/21/2024
15:30:45
-0.52%
-0.060
 CWBAH17,828206,649
STADLAUER MALZFABRIK AG
AT0000797303
50.00011/14/2024
13:43:13
0.00%
0.000
 NWBAH6300
STRABAG SE
AT000000STR1
38.70011/21/2024
17:16:35
+1.04%
+0.400
 CWBAH13,738529,646
SUNMIRROR AG
CH0396131929
0.30011/19/2024
13:41:54
-45.45%
-0.250
 NWBAH20060
SW UMWELTTECHNIK AG
AT0000808209
37.00011/19/2024
13:35:15
+2.78%
+1.000
 NWBAH1,60059,200
TELEKOM AUSTRIA AG
AT0000720008
7.78011/21/2024
17:07:19
+0.52%
+0.040
 CWBAH24,102186,514
UBM DEVELOPMENT AG
AT0000815402
17.65011/21/2024
16:47:07
-3.02%
-0.550
 CWBAH8,230147,737
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas