LastChg. % 1DChg. Abs.
1,379.75-0.66%-9.12

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SUNMIRROR AG
CH0396131929
0.45010/31/2024
14:39:37
-41.56%
-0.320
 PWBAH1,000450
CLEEN ENERGY AG
AT0000A38M45
0.51010/31/2024
17:02:42
0.00%
0.000
 PWBAH1,612822
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.61010/31/2024
17:27:30
+1.67%
+0.010
 PWBAH110,37466,654
MASCHINENFABRIK HEID AG
AT0000690151
1.00008/28/2024
13:41:36
-28.57%
-0.400
 PWBAH200200
POLYTEC HOLDING AG
AT0000A00XX9
2.52010/31/2024
17:35:00
-2.33%
-0.060
 PWBAH57,212145,775
WOLFORD AG
AT0000834007
3.00010/31/2024
17:37:37
-1.96%
-0.060
 PWBAH2,1926,238
EUROTELESITES AG
AT000000ETS9
4.96010/31/2024
17:35:01
-0.20%
-0.010
 PWBAH28,962142,570
ZUMTOBEL GROUP AG
AT0000837307
5.30010/31/2024
17:35:01
-0.75%
-0.040
 PWBAH45,442241,343
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41010/31/2024
09:05:50
0.00%
0.000
 PWBAH1265
FACC AG
AT00000FACC2
6.22010/31/2024
17:35:16
-0.80%
-0.050
 PWBAH24,450151,857
GURKTALER AG ST
AT0000A0Z9G3
6.70010/29/2024
14:33:22
-49.62%
-6.600
 PWBAH1601,072
UNIQA INSURANCE GROUP AG
AT0000821103
7.22010/31/2024
17:35:07
+0.56%
+0.040
 PWBAH480,0283,450,524
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.46010/31/2024
16:25:31
-0.53%
-0.040
 PWBAH14,110104,596
TELEKOM AUSTRIA AG
AT0000720008
7.63010/31/2024
17:35:27
-4.03%
-0.320
 PWBAH324,3122,490,495
WIENER PRIVATBANK SE
AT0000741301
7.65010/30/2024
13:30:12
0.00%
0.000
 PWBAH52398
GURKTALER AG VZ
AT0000A0Z9H1
8.40010/31/2024
13:30:04
-1.18%
-0.100
 PWBAH60504
MARINOMED BIOTECH AG
ATMARINOMED6
8.50010/31/2024
17:35:12
-3.85%
-0.340
 PWBAH2,65622,860
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.60010/31/2024
17:35:26
+3.92%
+0.400
 PWBAH40,482419,391
SEMPERIT AG HOLDING
AT0000785555
11.40010/31/2024
17:35:16
-1.55%
-0.180
 PWBAH12,270141,727
PIERER MOBILITY AG
AT0000KTMI02
12.70010/31/2024
17:26:15
-5.58%
-0.750
 PWBAH34,424440,257
PORR AG
AT0000609607
14.50010/31/2024
17:35:11
+0.14%
+0.020
 PWBAH23,750344,427
BKS BANK AG ST
AT0000624705
14.70010/31/2024
13:30:02
-0.68%
-0.100
 PWBAH1,78026,166
IMMOFINANZ AG
AT0000A21KS2
14.94010/31/2024
17:35:18
-2.23%
-0.340
 PWBAH313,5884,686,482
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.49010/31/2024
17:37:39
-6.73%
-1.190
 PWBAH1,528,32025,773,438
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.81010/31/2024
17:37:17
-0.65%
-0.110
 PWBAH321,1425,411,359
VOESTALPINE AG
AT0000937503
19.05010/31/2024
17:35:07
-1.60%
-0.310
 PWBAH726,95613,868,388
UBM DEVELOPMENT AG
AT0000815402
19.20010/31/2024
14:46:12
+0.52%
+0.100
 PWBAH1,98237,744
ADDIKO BANK AG
AT000ADDIKO0
19.50010/31/2024
17:35:26
0.00%
0.000
 PWBAH3,35865,688
PALFINGER AG
AT0000758305
20.25010/31/2024
17:35:09
-0.74%
-0.150
 PWBAH26,822546,453
S IMMO AG
AT0000652250
22.10010/31/2024
17:35:03
0.00%
0.000
 PWBAH7,470165,212
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.24010/31/2024
17:36:23
-3.14%
-0.720
 PWBAH318,9447,137,109
FRAUENTHAL HOLDING AG
AT0000762406
23.40010/30/2024
13:30:17
0.00%
0.000
 PWBAH20468
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.60010/31/2024
17:35:00
-1.20%
-0.300
 PWBAH5,766141,664
FREQUENTIS AG
ATFREQUENT09
24.90010/31/2024
17:35:01
-0.80%
-0.200
 PWBAH8,734215,075
RATH AG
AT0000767306
25.00010/24/2024
13:30:27
0.00%
0.000
 PWBAH1604,000
EVN AG
AT0000741053
25.55010/31/2024
17:35:09
-1.35%
-0.350
 PWBAH97,4262,491,897
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27.65010/31/2024
17:35:20
-1.78%
-0.500
 PWBAH49,7321,382,886
WIENERBERGER AG
AT0000831706
27.70010/31/2024
17:35:29
-0.36%
-0.100
 PWBAH547,87015,180,192
OESTERREICHISCHE POST AG
AT0000APOST4
29.15010/31/2024
17:35:11
+1.57%
+0.450
 PWBAH89,8502,593,957
VIENNA INSURANCE GROUP AG
AT0000908504
29.25010/31/2024
17:35:14
+0.17%
+0.050
 PWBAH46,2521,352,757
LENZING AG
AT0000644505
31.20010/31/2024
17:35:13
-0.32%
-0.100
 PWBAH32,2601,001,805
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
17:35:14
-1.43%
-0.500
 PWBAH40213,850
STRABAG SE
AT000000STR1
36.25010/31/2024
17:35:22
-1.49%
-0.550
 PWBAH11,834433,426
RHI MAGNESITA
NL0012650360
37.70010/31/2024
17:02:55
-2.33%
-0.900
 PWBAH1,65262,565
OMV AG
AT0000743059
38.10010/31/2024
17:35:07
-1.09%
-0.420
 PWBAH762,44029,046,720
SW UMWELTTECHNIK AG
AT0000808209
42.00010/31/2024
13:30:23
0.00%
0.000
 PWBAH502,100
ERSTE GROUP BANK AG
AT0000652011
51.74010/31/2024
17:35:10
+5.96%
+2.910
 PWBAH2,207,768113,662,108
STADLAUER MALZFABRIK AG
AT0000797303
52.50010/29/2024
13:35:02
+5.00%
+2.500
 PWBAH603,150
FLUGHAFEN WIEN AG
AT00000VIE62
52.80010/31/2024
17:35:07
-0.38%
-0.200
 PWBAH1,28067,565
ANDRITZ AG
AT0000730007
55.35010/31/2024
17:35:22
-9.41%
-5.750
 PWBAH801,07445,033,116
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas