LastChg. % 1DChg. Abs.
2,016.05-1.43%-29.15

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.50003/12/2026
14:37:26
+2.88%
+0.014
 PWBAH73,84836,305
MASCHINENFABRIK HEID AG
AT0000690151
1.38003/09/2026
13:35:30
0.00%
0.000
 PWBAH2,0002,760
WOLFORD AG
AT0000834007
3.06003/13/2026
17:35:26
0.00%
0.000
 PWBAH3,0028,575
POLYTEC HOLDING AG
AT0000A00XX9
3.54003/13/2026
17:35:23
+2.02%
+0.070
 PWBAH12,28642,949
ZUMTOBEL GROUP AG
AT0000837307
4.13003/13/2026
17:35:19
-0.60%
-0.025
 PWBAH65,386271,863
EUROTELESITES AG
AT000000ETS9
4.50003/13/2026
17:35:20
-1.10%
-0.050
 PWBAH6,56229,685
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.20003/13/2026
17:35:19
+0.78%
+0.040
 PWBAH14,08071,483
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.19003/13/2026
14:22:05
+0.14%
+0.010
 PWBAH5,72041,072
TELEKOM AUSTRIA AG
AT0000720008
9.25003/13/2026
17:35:01
-0.64%
-0.060
 PWBAH46,454428,607
WIENER PRIVATBANK SE
AT0000741301
10.40003/13/2026
13:30:26
+2.97%
+0.300
 PWBAH50520
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30003/13/2026
17:35:06
0.00%
0.000
 PWBAH24,240273,297
SEMPERIT AG HOLDING
AT0000785555
11.92003/13/2026
17:35:28
+2.94%
+0.340
 PWBAH20,796246,022
GURKTALER AG VZ
AT0000A0Z9H1
12.50003/12/2026
13:30:15
-3.10%
-0.400
 PWBAH2002,500
FACC AG
AT00000FACC2
14.34003/13/2026
17:35:05
-2.32%
-0.340
 PWBAH172,4682,494,651
UNIQA INSURANCE GROUP AG
AT0000821103
15.00003/13/2026
17:35:05
-3.47%
-0.540
 PWBAH1,044,34815,530,743
BAJAJ MOBILITY AG
AT0000KTMI02
15.24003/13/2026
17:35:27
-2.31%
-0.360
 PWBAH16,602254,210
CPI EUROPE AG
AT0000A21KS2
15.66003/13/2026
17:35:11
-0.51%
-0.080
 PWBAH57,904907,059
MARINOMED BIOTECH AG
ATMARINOMED6
17.50003/13/2026
17:35:28
-1.69%
-0.300
 PWBAH2,57444,476
GURKTALER AG ST
AT0000A0Z9G3
18.50003/13/2026
13:30:13
+2.78%
+0.500
 PWBAH42777
UBM DEVELOPMENT AG
AT0000815402
18.50003/13/2026
16:27:24
-1.60%
-0.300
 PWBAH6,246115,775
BKS BANK AG ST
AT0000624705
20.60003/13/2026
13:30:04
0.00%
0.000
 PWBAH50010,300
RATH AG
AT0000767306
21.00003/11/2026
13:30:08
+0.96%
+0.200
 PWBAH921,932
LENZING AG
AT0000644505
22.05003/13/2026
17:35:20
-1.78%
-0.400
 PWBAH97,4742,155,873
FRAUENTHAL HOLDING AG
AT0000762406
23.00002/20/2026
13:30:10
+1.77%
+0.400
 PWBAH441,012
WIENERBERGER AG
AT0000831706
23.38003/13/2026
17:35:05
-2.83%
-0.680
 PWBAH779,56418,339,948
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.58003/13/2026
17:35:09
-1.60%
-0.400
 PWBAH124,4843,075,764
ADDIKO BANK AG
AT000ADDIKO0
25.60003/13/2026
17:35:07
-1.54%
-0.400
 PWBAH1,02826,271
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90003/13/2026
17:35:10
+0.75%
+0.200
 PWBAH4,656123,186
RHI MAGNESITA
NL0012650360
28.00003/13/2026
17:35:24
-4.76%
-1.400
 PWBAH12,898373,534
EVN AG
AT0000741053
28.05003/13/2026
17:35:21
+1.63%
+0.450
 PWBAH103,8962,897,586
SW UMWELTTECHNIK AG
AT0000808209
33.20003/12/2026
13:30:10
0.00%
0.000
 PWBAH77025,564
OESTERREICHISCHE POST AG
AT0000APOST4
33.55003/13/2026
17:35:12
+1.98%
+0.650
 PWBAH175,9025,862,013
PALFINGER AG
AT0000758305
34.30003/13/2026
17:35:16
-3.24%
-1.150
 PWBAH44,3421,534,438
SBO AG
AT0000946652
36.05003/13/2026
17:35:08
+1.69%
+0.600
 PWBAH80,4782,891,068
PORR AG
AT0000609607
36.15003/13/2026
17:35:19
-3.47%
-1.300
 PWBAH107,2383,922,580
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.04003/13/2026
17:35:26
-2.11%
-0.800
 PWBAH616,01222,906,450
VOESTALPINE AG
AT0000937503
39.52003/13/2026
17:35:25
-3.42%
-1.400
 PWBAH568,07422,569,399
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.20003/13/2026
17:35:00
+2.50%
+1.200
 PWBAH2,158105,427
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.40003/13/2026
17:35:07
+0.60%
+0.300
 PWBAH147,0767,430,651
STADLAUER MALZFABRIK AG
AT0000797303
51.00003/13/2026
13:35:54
-0.97%
-0.500
 PWBAH29815,198
FLUGHAFEN WIEN AG
AT00000VIE62
52.00003/13/2026
17:35:16
-1.89%
-1.000
 PWBAH6,682350,809
OMV AG
AT0000743059
58.80003/13/2026
17:35:19
+1.47%
+0.850
 PWBAH725,29042,706,574
VIENNA INSURANCE GROUP AG
AT0000908504
62.10003/13/2026
17:35:04
-0.32%
-0.200
 PWBAH101,9466,298,030
ANDRITZ AG
AT0000730007
63.00003/13/2026
17:35:02
-4.62%
-3.050
 PWBAH327,12220,816,028
VERBUND AG KAT. A
AT0000746409
65.00003/13/2026
17:35:25
-0.99%
-0.650
 PWBAH230,57814,999,314
BTV VIER LÄNDER BANK AG
AT0000625504
69.00002/25/2026
13:30:16
0.00%
0.000
 PWBAH20013,800
FREQUENTIS AG
ATFREQUENT09
71.80003/13/2026
17:35:23
-1.37%
-1.000
 PWBAH11,536851,051
OBERBANK AG ST
AT0000625108
79.00003/13/2026
13:30:09
0.00%
0.000
 PWBAH11,484907,236
BURGENLAND HOLDING AG
AT0000640552
85.00003/13/2026
13:35:28
+6.25%
+5.000
 PWBAH15012,750
STRABAG SE
AT000000STR1
86.70003/13/2026
17:35:03
-1.92%
-1.700
 PWBAH61,9265,391,419
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas