LastChg. % 1DChg. Abs.
2,130.95-0.05%-1.16

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RATH AG
AT0000767306
25.00001/22/2026
13:35:29
+13.64%
+3.000
 lWBAH250
STADLAUER MALZFABRIK AG
AT0000797303
62.00001/05/2026
13:36:28
+15.89%
+8.500
 lWBAH2124
WIENER PRIVATBANK SE
AT0000741301
10.60001/28/2026
13:35:30
+4.95%
+0.500
 lWBAH20212
GURKTALER AG ST
AT0000A0Z9G3
16.30001/22/2026
13:30:03
+0.62%
+0.100
 -WBAH40652
WOLFORD AG
AT0000834007
3.06001/29/2026
09:06:29
+6.25%
+0.180
 CWBAH4001,224
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.90001/29/2026
13:00:58
0.00%
0.000
 CWBAH2161,276
BURGENLAND HOLDING AG
AT0000640552
85.00001/28/2026
13:30:11
0.00%
0.000
 lWBAH201,700
MASCHINENFABRIK HEID AG
AT0000690151
1.68001/13/2026
13:30:20
+1.20%
+0.020
 lWBAH2,0003,360
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.50001/29/2026
12:03:18
+1.25%
+0.600
 CWBAH904,365
SW UMWELTTECHNIK AG
AT0000808209
32.40001/27/2026
13:30:05
+1.25%
+0.400
 lWBAH1565,054
GURKTALER AG VZ
AT0000A0Z9H1
11.20001/28/2026
13:30:20
0.00%
0.000
 lWBAH6307,056
FRAUENTHAL HOLDING AG
AT0000762406
22.80001/27/2026
13:30:02
-1.72%
-0.400
 lWBAH3668,345
RHI MAGNESITA
NL0012650360
32.50001/29/2026
09:27:32
-1.81%
-0.600
 CWBAH2668,645
EUROTELESITES AG
AT000000ETS9
4.31001/29/2026
10:50:56
+0.23%
+0.010
 CWBAH2,44210,525
LINZ TEXTIL HOLDING AG
AT0000723606
234.00012/15/2025
13:37:27
-1.68%
-4.000
 lWBAH5011,700
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.50001/29/2026
11:24:26
+0.81%
+0.004
 CWBAH44,02021,705
ZUMTOBEL GROUP AG
AT0000837307
3.55001/29/2026
12:03:26
+0.57%
+0.020
 CWBAH6,29422,334
MARINOMED BIOTECH AG
ATMARINOMED6
18.50001/28/2026
17:35:20
-0.54%
-0.100
 CWBAH1,41025,663
JOSEF MANNER & COMP. AG
AT0000728209
105.00001/28/2026
13:30:05
0.00%
0.000
 lWBAH28029,400
FLUGHAFEN WIEN AG
AT00000VIE62
55.00001/29/2026
12:03:28
-0.36%
-0.200
 CWBAH75241,465
BTV VIER LÄNDER BANK AG
AT0000625504
68.50001/26/2026
13:30:03
0.00%
0.000
 lWBAH62042,470
ADDIKO BANK AG
AT000ADDIKO0
25.10001/29/2026
11:43:05
+0.40%
+0.100
 CWBAH2,18653,802
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.80001/29/2026
10:38:12
+0.39%
+0.100
 CWBAH2,19656,482
SEMPERIT AG HOLDING
AT0000785555
12.52001/29/2026
11:53:25
-0.63%
-0.080
 CWBAH5,19865,597
CPI EUROPE AG
AT0000A21KS2
15.87001/29/2026
12:55:23
-0.38%
-0.060
 CWBAH4,34268,962
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40001/29/2026
12:33:26
+1.79%
+0.200
 CWBAH7,13480,709
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.20001/29/2026
12:51:35
+2.86%
+0.200
 CWBAH11,54082,576
BKS BANK AG ST
AT0000624705
18.90001/28/2026
13:30:04
0.00%
0.000
 lWBAH6,538123,568
FACC AG
AT00000FACC2
11.40001/29/2026
12:53:27
-0.87%
-0.100
 CWBAH14,604166,581
POLYTEC HOLDING AG
AT0000A00XX9
3.95001/29/2026
12:11:39
-3.66%
-0.150
 CWBAH43,528176,513
UBM DEVELOPMENT AG
AT0000815402
20.00001/29/2026
11:14:19
-1.48%
-0.300
 CWBAH8,970179,409
PALFINGER AG
AT0000758305
36.45001/29/2026
13:00:02
+0.55%
+0.200
 CWBAH5,274191,628
FREQUENTIS AG
ATFREQUENT09
83.80001/29/2026
12:49:13
+1.45%
+1.200
 CWBAH2,452202,027
TELEKOM AUSTRIA AG
AT0000720008
8.90001/29/2026
12:59:35
-0.22%
-0.020
 CWBAH33,590299,833
BAJAJ MOBILITY AG
AT0000KTMI02
17.06001/29/2026
13:03:57
0.00%
0.000
 CWBAH22,796390,562
VIENNA INSURANCE GROUP AG
AT0000908504
66.40001/29/2026
12:45:48
-0.30%
-0.200
 CWBAH6,776448,561
OBERBANK AG ST
AT0000625108
77.00001/28/2026
13:30:20
0.00%
0.000
 -WBAH7,346565,642
PORR AG
AT0000609607
35.15001/29/2026
13:06:15
-0.85%
-0.300
 CWBAH17,532617,217
VERBUND AG KAT. A
AT0000746409
61.95001/29/2026
12:48:14
+0.08%
+0.050
 CWBAH11,656718,688
UNIQA INSURANCE GROUP AG
AT0000821103
15.74001/29/2026
13:05:07
+0.90%
+0.140
 CWBAH52,614823,086
STRABAG SE
AT000000STR1
88.70001/29/2026
13:05:15
+1.14%
+1.000
 CWBAH10,064889,195
LENZING AG
AT0000644505
26.35001/29/2026
12:39:43
-1.86%
-0.500
 CWBAH34,170915,279
EVN AG
AT0000741053
28.40001/29/2026
13:06:48
-0.53%
-0.150
 CWBAH37,6801,067,067
ANDRITZ AG
AT0000730007
73.15001/29/2026
13:04:57
+0.34%
+0.250
 CWBAH16,9181,236,237
SBO AG
AT0000946652
31.75001/29/2026
12:48:25
+1.11%
+0.350
 CWBAH40,4541,294,088
OESTERREICHISCHE POST AG
AT0000APOST4
33.10001/29/2026
12:31:27
+0.30%
+0.100
 CWBAH41,2461,365,994
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.46001/29/2026
13:02:23
+1.11%
+0.280
 CWBAH55,3501,406,202
MAYR-MELNHOF KARTON AG
AT0000938204
97.70001/29/2026
13:00:49
-0.20%
-0.200
 CWBAH14,4461,409,336
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195.00001/29/2026
12:59:32
-1.91%
-3.800
 CWBAH10,4702,053,990
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
39.40001/29/2026
12:59:13
-1.62%
-0.650
 CWBAH61,1062,429,901
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas