LastChg. % 1DChg. Abs.
1,372.55-0.06%-0.89

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
5.41011/21/2024
09:05:56
+0.19%
+0.010
CWBAH422
0.30011/19/2024
13:41:54
-45.45%
-0.250
NWBAH20060
1.00008/28/2024
13:41:36
-28.57%
-0.400
NWBAH200200
50.00011/14/2024
13:43:13
0.00%
0.000
NWBAH6300
2.20011/21/2024
09:09:09
-12.00%
-0.300
CWBAH200440
8.00011/21/2024
13:30:06
0.00%
0.000
NWBAH60480
9.20011/21/2024
13:38:42
+8.24%
+0.700
NWBAH60552
55.50011/20/2024
13:30:26
+0.91%
+0.500
NWBAH261,443
71.00011/19/2024
13:30:22
0.00%
0.000
NWBAH745,254
104.00011/20/2024
13:35:31
-3.70%
-4.000
NWBAH545,616
196.00011/21/2024
13:35:40
+3.16%
+6.000
NWBAH305,880
22.20011/21/2024
13:30:17
-0.89%
-0.200
NWBAH3006,660
8.98011/21/2024
16:32:38
-0.22%
-0.020
CWBAH8207,151
25.00011/15/2024
13:30:15
+1.63%
+0.400
NWBAH2947,350
0.50511/18/2024
09:04:21
+1.00%
+0.005
CWBAH16,4008,282
14.80011/20/2024
13:30:29
0.00%
0.000
NWBAH6609,768
19.50011/21/2024
15:28:10
-1.52%
-0.300
CWBAH4969,815
7.65011/20/2024
13:30:03
0.00%
0.000
NWBAH2,00015,300
23.00011/21/2024
15:28:47
0.00%
0.000
CWBAH69215,876
4.99011/21/2024
16:52:59
0.00%
0.000
CWBAH9,20245,774
37.00011/19/2024
13:35:15
+2.78%
+1.000
NWBAH1,60059,200
6.82011/21/2024
16:46:52
-1.45%
-0.100
CWBAH8,96861,721
0.55011/21/2024
15:36:16
+1.85%
+0.010
CWBAH120,00265,986
2.15011/21/2024
16:54:54
-2.27%
-0.050
CWBAH35,77277,961
23.60011/21/2024
16:46:45
+0.43%
+0.100
CWBAH4,960118,143
35.80011/21/2024
16:55:02
+2.29%
+0.800
CWBAH4,056143,960
17.65011/21/2024
16:47:07
-3.02%
-0.550
CWBAH8,230147,737
22.10011/21/2024
16:37:33
0.00%
0.000
CWBAH7,772171,777
36.90011/21/2024
16:46:46
+0.27%
+0.100
CWBAH4,812177,134
7.77011/21/2024
16:29:32
+0.39%
+0.030
CWBAH23,950185,331
11.52011/21/2024
15:30:45
-0.52%
-0.060
CWBAH17,828206,649
53.00011/21/2024
15:56:21
0.00%
0.000
CWBAH4,776253,262
4.78011/21/2024
16:54:18
+1.49%
+0.070
CWBAH60,226285,618
6.10011/21/2024
16:46:47
-0.49%
-0.030
CWBAH46,266286,211
29.00011/21/2024
16:52:08
+1.05%
+0.300
CWBAH16,722483,407
28.85011/21/2024
16:48:09
+1.23%
+0.350
CWBAH17,080489,593
11.00011/21/2024
16:56:17
+0.46%
+0.050
CWBAH44,406490,129
38.80011/21/2024
16:55:33
+1.31%
+0.500
CWBAH13,010501,499
70.60011/21/2024
13:30:28
0.00%
0.000
NWBAH7,994564,376
19.52011/21/2024
16:59:51
-0.71%
-0.140
CWBAH29,740582,584
24.80011/21/2024
16:56:17
+1.64%
+0.400
CWBAH23,894591,780
15.24011/21/2024
16:53:15
-1.17%
-0.180
CWBAH42,966659,196
9.10011/21/2024
17:01:22
+9.38%
+0.780
CWBAH78,284682,707
70.50011/21/2024
16:57:30
-1.12%
-0.800
CWBAH14,3161,013,736
15.02011/21/2024
16:52:09
+0.40%
+0.060
CWBAH75,2101,126,936
159.00011/21/2024
16:13:42
-2.09%
-3.400
CWBAH7,3201,176,520
22.58011/21/2024
16:58:01
+0.18%
+0.040
CWBAH56,1081,259,414
30.00011/21/2024
16:58:03
0.00%
0.000
CWBAH65,4841,959,088
18.06011/21/2024
16:55:53
+0.33%
+0.060
CWBAH131,7062,360,983
26.46011/21/2024
16:58:47
-1.34%
-0.360
CWBAH94,6702,518,010

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting