Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,372.55 | -0.06% | -0.89 |
11/20/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
5.410 | 11/21/2024 09:05:56 | +0.19% +0.010 | C | WBAH | 4 | 22 | ||
0.300 | 11/19/2024 13:41:54 | -45.45% -0.250 | N | WBAH | 200 | 60 | ||
1.000 | 08/28/2024 13:41:36 | -28.57% -0.400 | N | WBAH | 200 | 200 | ||
50.000 | 11/14/2024 13:43:13 | 0.00% 0.000 | N | WBAH | 6 | 300 | ||
2.200 | 11/21/2024 09:09:09 | -12.00% -0.300 | C | WBAH | 200 | 440 | ||
8.000 | 11/21/2024 13:30:06 | 0.00% 0.000 | N | WBAH | 60 | 480 | ||
9.200 | 11/21/2024 13:38:42 | +8.24% +0.700 | N | WBAH | 60 | 552 | ||
55.500 | 11/20/2024 13:30:26 | +0.91% +0.500 | N | WBAH | 26 | 1,443 | ||
71.000 | 11/19/2024 13:30:22 | 0.00% 0.000 | N | WBAH | 74 | 5,254 | ||
104.000 | 11/20/2024 13:35:31 | -3.70% -4.000 | N | WBAH | 54 | 5,616 | ||
196.000 | 11/21/2024 13:35:40 | +3.16% +6.000 | N | WBAH | 30 | 5,880 | ||
22.200 | 11/21/2024 13:30:17 | -0.89% -0.200 | N | WBAH | 300 | 6,660 | ||
8.980 | 11/21/2024 16:32:38 | -0.22% -0.020 | C | WBAH | 820 | 7,151 | ||
25.000 | 11/15/2024 13:30:15 | +1.63% +0.400 | N | WBAH | 294 | 7,350 | ||
0.505 | 11/18/2024 09:04:21 | +1.00% +0.005 | C | WBAH | 16,400 | 8,282 | ||
14.800 | 11/20/2024 13:30:29 | 0.00% 0.000 | N | WBAH | 660 | 9,768 | ||
19.500 | 11/21/2024 15:28:10 | -1.52% -0.300 | C | WBAH | 496 | 9,815 | ||
7.650 | 11/20/2024 13:30:03 | 0.00% 0.000 | N | WBAH | 2,000 | 15,300 | ||
23.000 | 11/21/2024 15:28:47 | 0.00% 0.000 | C | WBAH | 692 | 15,876 | ||
4.990 | 11/21/2024 16:52:59 | 0.00% 0.000 | C | WBAH | 9,202 | 45,774 | ||
37.000 | 11/19/2024 13:35:15 | +2.78% +1.000 | N | WBAH | 1,600 | 59,200 | ||
6.820 | 11/21/2024 16:46:52 | -1.45% -0.100 | C | WBAH | 8,968 | 61,721 | ||
0.550 | 11/21/2024 15:36:16 | +1.85% +0.010 | C | WBAH | 120,002 | 65,986 | ||
2.150 | 11/21/2024 16:54:54 | -2.27% -0.050 | C | WBAH | 35,772 | 77,961 | ||
23.600 | 11/21/2024 16:46:45 | +0.43% +0.100 | C | WBAH | 4,960 | 118,143 | ||
35.800 | 11/21/2024 16:55:02 | +2.29% +0.800 | C | WBAH | 4,056 | 143,960 | ||
17.650 | 11/21/2024 16:47:07 | -3.02% -0.550 | C | WBAH | 8,230 | 147,737 | ||
22.100 | 11/21/2024 16:37:33 | 0.00% 0.000 | C | WBAH | 7,772 | 171,777 | ||
36.900 | 11/21/2024 16:46:46 | +0.27% +0.100 | C | WBAH | 4,812 | 177,134 | ||
7.770 | 11/21/2024 16:29:32 | +0.39% +0.030 | C | WBAH | 23,950 | 185,331 | ||
11.520 | 11/21/2024 15:30:45 | -0.52% -0.060 | C | WBAH | 17,828 | 206,649 | ||
53.000 | 11/21/2024 15:56:21 | 0.00% 0.000 | C | WBAH | 4,776 | 253,262 | ||
4.780 | 11/21/2024 16:54:18 | +1.49% +0.070 | C | WBAH | 60,226 | 285,618 | ||
6.100 | 11/21/2024 16:46:47 | -0.49% -0.030 | C | WBAH | 46,266 | 286,211 | ||
29.000 | 11/21/2024 16:52:08 | +1.05% +0.300 | C | WBAH | 16,722 | 483,407 | ||
28.850 | 11/21/2024 16:48:09 | +1.23% +0.350 | C | WBAH | 17,080 | 489,593 | ||
11.000 | 11/21/2024 16:56:17 | +0.46% +0.050 | C | WBAH | 44,406 | 490,129 | ||
38.800 | 11/21/2024 16:55:33 | +1.31% +0.500 | C | WBAH | 13,010 | 501,499 | ||
70.600 | 11/21/2024 13:30:28 | 0.00% 0.000 | N | WBAH | 7,994 | 564,376 | ||
19.520 | 11/21/2024 16:59:51 | -0.71% -0.140 | C | WBAH | 29,740 | 582,584 | ||
24.800 | 11/21/2024 16:56:17 | +1.64% +0.400 | C | WBAH | 23,894 | 591,780 | ||
15.240 | 11/21/2024 16:53:15 | -1.17% -0.180 | C | WBAH | 42,966 | 659,196 | ||
9.100 | 11/21/2024 17:01:22 | +9.38% +0.780 | C | WBAH | 78,284 | 682,707 | ||
70.500 | 11/21/2024 16:57:30 | -1.12% -0.800 | C | WBAH | 14,316 | 1,013,736 | ||
15.020 | 11/21/2024 16:52:09 | +0.40% +0.060 | C | WBAH | 75,210 | 1,126,936 | ||
159.000 | 11/21/2024 16:13:42 | -2.09% -3.400 | C | WBAH | 7,320 | 1,176,520 | ||
22.580 | 11/21/2024 16:58:01 | +0.18% +0.040 | C | WBAH | 56,108 | 1,259,414 | ||
30.000 | 11/21/2024 16:58:03 | 0.00% 0.000 | C | WBAH | 65,484 | 1,959,088 | ||
18.060 | 11/21/2024 16:55:53 | +0.33% +0.060 | C | WBAH | 131,706 | 2,360,983 | ||
26.460 | 11/21/2024 16:58:47 | -1.34% -0.360 | C | WBAH | 94,670 | 2,518,010 |