LastChg. % 1DChg. Abs.
1,372.55-0.06%-0.89

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
STADLAUER MALZFABRIK AG
AT0000797303
50.00011/14/2024
13:43:13
0.00%
0.000
 NWBAH6300
BANK FUER TIROL UND VBG AG ST
AT0000625504
55.50011/20/2024
13:30:26
+0.91%
+0.500
 NWBAH261,443
LINZ TEXTIL HOLDING AG
AT0000723606
196.00011/21/2024
13:35:40
+3.16%
+6.000
 NWBAH305,880
JOSEF MANNER & COMP. AG
AT0000728209
104.00011/20/2024
13:35:31
-3.70%
-4.000
 NWBAH545,616
GURKTALER AG ST
AT0000A0Z9G3
9.20011/21/2024
13:38:42
+8.24%
+0.700
 NWBAH60552
GURKTALER AG VZ
AT0000A0Z9H1
8.00011/21/2024
13:30:06
0.00%
0.000
 NWBAH60480
BURGENLAND HOLDING AG
AT0000640552
71.00011/19/2024
13:30:22
0.00%
0.000
 NWBAH745,254
WOLFORD AG
AT0000834007
2.20011/21/2024
09:09:09
-12.00%
-0.300
 CWBAH200440
MASCHINENFABRIK HEID AG
AT0000690151
1.00008/28/2024
13:41:36
-28.57%
-0.400
 NWBAH200200
SUNMIRROR AG
CH0396131929
0.30011/19/2024
13:41:54
-45.45%
-0.250
 NWBAH20060
RATH AG
AT0000767306
25.00011/15/2024
13:30:15
+1.63%
+0.400
 NWBAH2947,350
FRAUENTHAL HOLDING AG
AT0000762406
22.20011/21/2024
13:30:17
-0.89%
-0.200
 NWBAH3006,660
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
15:28:10
-1.52%
-0.300
 CWBAH4969,815
BKS BANK AG ST
AT0000624705
14.80011/20/2024
13:30:29
0.00%
0.000
 NWBAH6609,768
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
15:28:47
0.00%
0.000
 CWBAH69215,876
MARINOMED BIOTECH AG
ATMARINOMED6
8.98011/21/2024
16:32:38
-0.22%
-0.020
 CWBAH8207,151
SW UMWELTTECHNIK AG
AT0000808209
37.00011/19/2024
13:35:15
+2.78%
+1.000
 NWBAH1,60059,200
WIENER PRIVATBANK SE
AT0000741301
7.65011/20/2024
13:30:03
0.00%
0.000
 NWBAH2,00015,300
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.80011/21/2024
16:55:02
+2.29%
+0.800
 CWBAH4,056143,960
FLUGHAFEN WIEN AG
AT00000VIE62
53.00011/21/2024
15:56:21
0.00%
0.000
 CWBAH4,776253,262
RHI MAGNESITA
NL0012650360
36.90011/21/2024
16:46:46
+0.27%
+0.100
 CWBAH4,812177,134
FREQUENTIS AG
ATFREQUENT09
23.60011/21/2024
16:46:45
+0.43%
+0.100
 CWBAH4,960118,143
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158.80011/21/2024
17:19:52
-2.22%
-3.600
 CWBAH7,7521,244,956
S IMMO AG
AT0000652250
22.10011/21/2024
16:37:33
0.00%
0.000
 CWBAH7,772171,777
OBERBANK AG ST
AT0000625108
70.60011/21/2024
13:30:28
0.00%
0.000
 NWBAH7,994564,376
UBM DEVELOPMENT AG
AT0000815402
17.65011/21/2024
16:47:07
-3.02%
-0.550
 CWBAH8,230147,737
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.82011/21/2024
16:46:52
-1.45%
-0.100
 CWBAH8,96861,721
ZUMTOBEL GROUP AG
AT0000837307
5.00011/21/2024
17:17:30
+0.20%
+0.010
 CWBAH10,65653,034
STRABAG SE
AT000000STR1
38.70011/21/2024
17:16:35
+1.04%
+0.400
 CWBAH13,738529,646
MAYR-MELNHOF KARTON AG
AT0000938204
70.20011/21/2024
17:11:18
-1.54%
-1.100
 CWBAH14,8901,054,089
CLEEN ENERGY AG
AT0000A38M45
0.50511/18/2024
09:04:21
+1.00%
+0.005
 CWBAH16,4008,282
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
17:13:18
+0.87%
+0.250
 CWBAH17,620509,404
SEMPERIT AG HOLDING
AT0000785555
11.52011/21/2024
15:30:45
-0.52%
-0.060
 CWBAH17,828206,649
OESTERREICHISCHE POST AG
AT0000APOST4
28.75011/21/2024
17:13:32
+0.88%
+0.250
 CWBAH17,882512,705
TELEKOM AUSTRIA AG
AT0000720008
7.78011/21/2024
17:07:19
+0.52%
+0.040
 CWBAH24,102186,514
EVN AG
AT0000741053
24.90011/21/2024
17:18:37
+2.05%
+0.500
 CWBAH24,258600,844
PALFINGER AG
AT0000758305
19.52011/21/2024
17:20:07
-0.71%
-0.140
 CWBAH30,492597,260
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
17:02:52
-2.27%
-0.050
 CWBAH39,77286,561
PORR AG
AT0000609607
15.18011/21/2024
17:14:57
-1.56%
-0.240
 CWBAH43,522667,637
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00011/21/2024
16:56:17
+0.46%
+0.050
 CWBAH44,406490,129
FACC AG
AT00000FACC2
6.10011/21/2024
16:46:47
-0.49%
-0.030
 CWBAH46,266286,211
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.52011/21/2024
17:20:08
-0.09%
-0.020
 CWBAH56,5241,268,782
EUROTELESITES AG
AT000000ETS9
4.80011/21/2024
17:14:00
+1.91%
+0.090
 CWBAH61,066289,650
VERBUND AG KAT. A
AT0000746409
75.45011/21/2024
17:19:10
+3.43%
+2.500
 CWBAH73,5345,508,318
LENZING AG
AT0000644505
29.45011/21/2024
17:18:50
-1.83%
-0.550
 CWBAH74,1142,214,379
IMMOFINANZ AG
AT0000A21KS2
15.02011/21/2024
17:17:24
+0.40%
+0.060
 CWBAH76,4721,145,875
PIERER MOBILITY AG
AT0000KTMI02
9.10011/21/2024
17:11:50
+9.38%
+0.780
 CWBAH79,156690,642
WIENERBERGER AG
AT0000831706
26.48011/21/2024
17:19:56
-1.27%
-0.340
 CWBAH95,4922,539,781
BAWAG GROUP AG
AT0000BAWAG2
73.15011/21/2024
17:19:23
+0.48%
+0.350
 CWBAH107,0587,755,757
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas