LastChg. % 1DChg. Abs.
1,372.55-0.06%-0.89

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
9.20011/21/2024
13:38:42
+8.24%
+0.700
NWBAH60552
8.00011/21/2024
13:30:06
0.00%
0.000
NWBAH60480
6.22011/21/2024
17:35:19
+1.47%
+0.090
TCWBAH53,410330,499
0.55011/21/2024
17:37:16
+1.85%
+0.010
TCWBAH132,00272,606
7.65011/20/2024
13:30:03
0.00%
0.000
NWBAH2,00015,300
26.50011/21/2024
17:35:10
-1.19%
-0.320
TCWBAH253,3026,721,822
2.20011/21/2024
17:35:16
-12.00%
-0.300
TCWBAH232510
4.99011/21/2024
17:35:03
0.00%
0.000
TCWBAH14,38271,637
22.90011/21/2024
17:35:27
-0.43%
-0.100
TCWBAH91621,006
17.65011/21/2024
16:47:07
-3.02%
-0.550
NWBAH8,230147,737
7.30011/21/2024
17:35:08
+1.39%
+0.100
TCWBAH801,2885,897,534
75.60011/21/2024
17:35:11
+3.63%
+2.650
TCWBAH190,46214,347,928
28.90011/21/2024
17:35:24
+0.70%
+0.200
TCWBAH31,270903,896
17.95011/21/2024
17:35:12
-1.75%
-0.320
TCWBAH860,68015,449,829
22.20011/21/2024
17:35:06
+0.45%
+0.100
TCWBAH7,798172,354
50.00011/14/2024
13:43:13
0.00%
0.000
NWBAH6300
38.60011/21/2024
17:35:09
+0.78%
+0.300
TCWBAH14,336552,729
37.00011/19/2024
13:35:15
+2.78%
+1.000
NWBAH1,60059,200
7.80011/21/2024
17:35:14
+0.78%
+0.060
TCWBAH58,656456,004
35.80011/21/2024
16:55:02
+2.29%
+0.800
NWBAH4,056143,960
28.55011/21/2024
17:35:11
-6.39%
-1.950
TCWBAH284,4488,111,999
11.56011/21/2024
17:35:26
-0.17%
-0.020
TCWBAH17,968208,267
19.50011/21/2024
17:35:03
-0.81%
-0.160
TCWBAH31,850623,746
2.18011/21/2024
17:35:28
-0.91%
-0.020
TCWBAH71,450154,401
18.08011/21/2024
17:35:13
+0.44%
+0.080
TCWBAH275,2884,957,048
25.00011/15/2024
13:30:15
+1.63%
+0.400
NWBAH2947,350
70.00011/21/2024
17:35:02
-1.82%
-1.300
TCWBAH19,3181,364,079
70.60011/21/2024
13:30:28
0.00%
0.000
NWBAH7,994564,376
38.96011/21/2024
17:35:11
+1.41%
+0.540
TCWBAH507,68419,727,371
28.70011/21/2024
17:35:09
+0.70%
+0.200
TCWBAH32,680937,548
15.14011/21/2024
17:35:14
+1.20%
+0.180
TCWBAH129,5741,949,367
104.00011/20/2024
13:35:31
-3.70%
-4.000
NWBAH545,616
7.00011/21/2024
17:35:10
+1.16%
+0.080
TCWBAH9,84867,745
29.25011/21/2024
17:35:13
-2.50%
-0.750
TCWBAH89,5902,667,253
196.00011/21/2024
13:35:40
+3.16%
+6.000
NWBAH305,880
1.00008/28/2024
13:41:36
-28.57%
-0.400
NWBAH200200
52.00011/21/2024
17:35:25
+0.50%
+0.260
TCWBAH754,77039,161,347
25.20011/21/2024
17:35:59
+3.28%
+0.800
TCWBAH77,3901,939,340
53.40011/21/2024
17:29:57
+0.75%
+0.400
NWBAH5,194275,510
22.20011/21/2024
13:30:17
-0.89%
-0.200
NWBAH3006,660
71.00011/19/2024
13:30:22
0.00%
0.000
NWBAH745,254
22.62011/21/2024
17:35:19
+0.35%
+0.080
TCWBAH144,4643,257,976
159.00011/21/2024
17:35:10
-2.09%
-3.400
TCWBAH14,7742,361,538
14.80011/20/2024
13:30:29
0.00%
0.000
NWBAH6609,768
55.50011/20/2024
13:30:26
+0.91%
+0.500
NWBAH261,443
11.10011/21/2024
17:35:11
+1.37%
+0.150
TCWBAH45,142498,298
15.16011/21/2024
17:35:15
-1.69%
-0.260
TCWBAH47,656730,333
51.40011/21/2024
17:35:24
+0.59%
+0.300
TCWBAH213,59210,953,265
14.00011/21/2024
17:35:41
-4.57%
-0.670
TCWBAH648,7469,202,001
0.50511/18/2024
09:04:21
+1.00%
+0.005
NWBAH16,4008,282

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting