LastChg. % 1DChg. Abs.
2,058.26+0.15%+3.15

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
22.30001/06/2026
15:03:15
-4.70%
-1.100
 DWBAH1,20026,992
FREQUENTIS AG
ATFREQUENT09
75.00001/06/2026
17:35:16
-3.85%
-3.000
 DWBAH17,8561,367,558
LINZ TEXTIL HOLDING AG
AT0000723606
234.00012/15/2025
13:37:27
-1.68%
-4.000
 DWBAH5011,700
RHI MAGNESITA
NL0012650360
30.40001/06/2026
17:35:05
-1.62%
-0.500
 DWBAH2,90689,435
CPI EUROPE AG
AT0000A21KS2
15.52001/06/2026
17:35:00
-1.34%
-0.210
 DWBAH57,590893,549
UNIQA INSURANCE GROUP AG
AT0000821103
15.38001/06/2026
17:35:05
-1.28%
-0.200
 DWBAH108,2941,669,401
STRABAG SE
AT000000STR1
81.80001/06/2026
17:35:11
-0.85%
-0.700
 DWBAH36,4482,992,001
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.00001/06/2026
16:08:50
-0.83%
-0.200
 DWBAH561,354
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206.50001/06/2026
17:35:09
-0.72%
-1.500
 DWBAH9,4341,944,142
WIENERBERGER AG
AT0000831706
30.12001/06/2026
17:35:28
-0.66%
-0.200
 DWBAH421,27812,696,797
SBO AG
AT0000946652
30.70001/06/2026
17:35:00
-0.65%
-0.200
 DWBAH56,5961,736,840
WOLFORD AG
AT0000834007
3.32001/06/2026
17:10:14
-0.60%
-0.020
 DWBAH6162,069
MARINOMED BIOTECH AG
ATMARINOMED6
19.10001/05/2026
17:35:11
-0.52%
-0.100
 DWBAH9,570182,927
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.30001/06/2026
17:35:16
-0.45%
-0.100
 DWBAH115,4682,569,774
ZUMTOBEL GROUP AG
AT0000837307
3.52501/06/2026
17:35:05
-0.42%
-0.015
 DWBAH16,22256,832
ERSTE GROUP BANK AG
AT0000652011
104.60001/06/2026
17:35:19
-0.38%
-0.400
 DWBAH657,17268,488,342
FLUGHAFEN WIEN AG
AT00000VIE62
55.60001/06/2026
17:28:00
-0.36%
-0.200
 DWBAH78643,424
POLYTEC HOLDING AG
AT0000A00XX9
3.35001/06/2026
17:35:26
-0.30%
-0.010
 DWBAH7,59825,416
VERBUND AG KAT. A
AT0000746409
62.35001/06/2026
17:35:01
-0.24%
-0.150
 DWBAH157,0609,803,553
TELEKOM AUSTRIA AG
AT0000720008
9.00001/06/2026
17:35:06
-0.11%
-0.010
 DWBAH75,114675,742
GURKTALER AG ST
AT0000A0Z9G3
15.50012/29/2025
13:30:24
0.00%
0.000
 DWBAH2163,348
WIENER PRIVATBANK SE
AT0000741301
10.80001/02/2026
13:30:13
0.00%
0.000
 DWBAH222
UBM DEVELOPMENT AG
AT0000815402
20.10001/06/2026
17:29:21
0.00%
0.000
 DWBAH2,95058,841
SW UMWELTTECHNIK AG
AT0000808209
31.00001/05/2026
13:30:16
0.00%
0.000
 DWBAH2026,262
SEMPERIT AG HOLDING
AT0000785555
12.82001/06/2026
17:35:25
0.00%
0.000
 DWBAH3,46244,244
RATH AG
AT0000767306
22.00001/02/2026
13:30:05
0.00%
0.000
 DWBAH4008,800
OBERBANK AG ST
AT0000625108
76.60001/06/2026
13:30:06
0.00%
0.000
 DWBAH4,000306,400
JOSEF MANNER & COMP. AG
AT0000728209
105.00001/05/2026
13:30:12
0.00%
0.000
 DWBAH303,150
FRAUENTHAL HOLDING AG
AT0000762406
22.80012/30/2025
13:30:07
0.00%
0.000
 DWBAH40912
BURGENLAND HOLDING AG
AT0000640552
78.00001/06/2026
13:30:20
0.00%
0.000
 DWBAH806,240
BKS BANK AG ST
AT0000624705
18.40001/06/2026
13:30:17
0.00%
0.000
 DWBAH2,28642,062
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.27001/06/2026
09:04:01
0.00%
0.000
 DWBAH90564
OMV AG
AT0000743059
48.44001/06/2026
17:39:36
+0.08%
+0.040
 DWBAH361,19417,564,796
PIERER MOBILITY AG
AT0000KTMI02
15.82001/06/2026
17:35:17
+0.13%
+0.020
 DWBAH30,306484,904
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.48901/06/2026
09:14:59
+0.20%
0.001
 DWBAH24,24011,835
PALFINGER AG
AT0000758305
35.15001/06/2026
17:35:00
+0.43%
+0.150
 DWBAH15,330536,562
EUROTELESITES AG
AT000000ETS9
4.62001/06/2026
17:35:19
+0.43%
+0.020
 DWBAH2,20610,100
VIENNA INSURANCE GROUP AG
AT0000908504
68.50001/06/2026
17:37:21
+0.44%
+0.300
 DWBAH42,3302,895,289
VOESTALPINE AG
AT0000937503
38.48001/06/2026
17:37:45
+0.52%
+0.200
 DWBAH237,1249,022,914
OESTERREICHISCHE POST AG
AT0000APOST4
31.90001/06/2026
17:35:22
+0.63%
+0.200
 DWBAH55,0601,752,868
MAYR-MELNHOF KARTON AG
AT0000938204
96.70001/06/2026
17:36:42
+0.73%
+0.700
 DWBAH11,3601,086,105
BTV VIER LÄNDER BANK AG
AT0000625504
68.50001/05/2026
13:30:16
+0.74%
+0.500
 DWBAH67045,895
ANDRITZ AG
AT0000730007
68.30001/06/2026
17:35:20
+0.74%
+0.500
 DWBAH112,7907,679,543
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35001/06/2026
17:35:06
+0.89%
+0.100
 DWBAH20,840236,802
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
34.15001/06/2026
17:35:18
+1.19%
+0.400
 DWBAH86,8562,939,327
BAWAG GROUP AG
AT0000BAWAG2
133.10001/06/2026
17:36:30
+1.45%
+1.900
 DWBAH255,56033,887,354
PORR AG
AT0000609607
33.65001/06/2026
17:35:09
+1.51%
+0.500
 DWBAH61,4662,050,811
EVN AG
AT0000741053
28.30001/06/2026
17:35:08
+1.62%
+0.450
 DWBAH69,5421,960,272
FACC AG
AT00000FACC2
11.74001/06/2026
17:35:16
+1.73%
+0.200
 DWBAH53,150621,006
LENZING AG
AT0000644505
24.55001/06/2026
17:35:27
+2.08%
+0.500
 DWBAH93,8542,269,061
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas