LastChg. % 1DChg. Abs.
2,130.95-0.05%-1.16

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WOLFORD AG
AT0000834007
2.88001/28/2026
17:35:01
-5.26%
-0.160
 DWBAH8962,657
ADDIKO BANK AG
AT000ADDIKO0
25.00001/28/2026
17:37:48
-3.47%
-0.900
 DWBAH3,20482,272
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49601/28/2026
10:51:28
-2.75%
-0.014
 DWBAH4,0001,989
STRABAG SE
AT000000STR1
87.70001/28/2026
17:35:18
-2.56%
-2.300
 DWBAH134,79011,892,620
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.90001/28/2026
17:35:06
-2.04%
-1.000
 DWBAH3,394164,445
FRAUENTHAL HOLDING AG
AT0000762406
22.80001/27/2026
13:30:02
-1.72%
-0.400
 DWBAH3668,345
LINZ TEXTIL HOLDING AG
AT0000723606
234.00012/15/2025
13:37:27
-1.68%
-4.000
 DWBAH5011,700
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198.80001/28/2026
17:36:23
-1.58%
-3.200
 DWBAH19,1243,799,739
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40.05001/28/2026
17:35:10
-1.48%
-0.600
 DWBAH248,73810,087,810
PALFINGER AG
AT0000758305
36.25001/28/2026
17:35:00
-1.36%
-0.500
 DWBAH31,6961,149,713
EVN AG
AT0000741053
28.55001/28/2026
17:35:21
-1.04%
-0.300
 DWBAH85,0702,425,954
FACC AG
AT00000FACC2
11.50001/28/2026
17:36:37
-0.69%
-0.080
 DWBAH63,328727,644
VOESTALPINE AG
AT0000937503
39.92001/28/2026
17:35:08
-0.65%
-0.260
 DWBAH625,55224,924,779
BAJAJ MOBILITY AG
AT0000KTMI02
17.06001/28/2026
17:35:24
-0.58%
-0.100
 DWBAH11,176189,824
MARINOMED BIOTECH AG
ATMARINOMED6
18.50001/28/2026
17:35:20
-0.54%
-0.100
 DWBAH1,41025,663
UBM DEVELOPMENT AG
AT0000815402
20.30001/28/2026
16:57:30
-0.49%
-0.100
 DWBAH1,30226,481
VERBUND AG KAT. A
AT0000746409
61.90001/28/2026
17:35:22
-0.48%
-0.300
 DWBAH182,74011,309,446
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.20001/28/2026
17:35:00
-0.44%
-0.050
 DWBAH16,024181,000
BAWAG GROUP AG
AT0000BAWAG2
138.60001/28/2026
17:35:17
-0.43%
-0.600
 DWBAH215,76629,979,499
VIENNA INSURANCE GROUP AG
AT0000908504
66.60001/28/2026
17:35:24
-0.30%
-0.200
 DWBAH88,4445,879,255
UNIQA INSURANCE GROUP AG
AT0000821103
15.60001/28/2026
17:35:05
-0.26%
-0.040
 DWBAH196,1683,046,749
GURKTALER AG VZ
AT0000A0Z9H1
11.20001/28/2026
13:30:20
0.00%
0.000
 DWBAH6307,056
ZUMTOBEL GROUP AG
AT0000837307
3.53001/28/2026
17:35:29
0.00%
0.000
 DWBAH17,95263,557
OBERBANK AG ST
AT0000625108
77.00001/28/2026
13:30:20
0.00%
0.000
 DWBAH7,346565,642
JOSEF MANNER & COMP. AG
AT0000728209
105.00001/28/2026
13:30:05
0.00%
0.000
 DWBAH28029,400
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.90001/28/2026
17:35:05
0.00%
0.000
 DWBAH7,08041,560
FLUGHAFEN WIEN AG
AT00000VIE62
55.20001/28/2026
17:35:07
0.00%
0.000
 DWBAH45625,208
BURGENLAND HOLDING AG
AT0000640552
85.00001/28/2026
13:30:11
0.00%
0.000
 DWBAH201,700
BKS BANK AG ST
AT0000624705
18.90001/28/2026
13:30:04
0.00%
0.000
 DWBAH6,538123,568
BTV VIER LÄNDER BANK AG
AT0000625504
68.50001/26/2026
13:30:03
0.00%
0.000
 DWBAH62042,470
RHI MAGNESITA
NL0012650360
33.10001/28/2026
17:21:23
0.00%
0.000
 DWBAH3,550117,752
ERSTE GROUP BANK AG
AT0000652011
110.00001/28/2026
17:39:32
+0.09%
+0.100
 DWBAH574,66063,127,368
OESTERREICHISCHE POST AG
AT0000APOST4
33.00001/28/2026
17:35:13
+0.15%
+0.050
 DWBAH71,2162,344,581
TELEKOM AUSTRIA AG
AT0000720008
8.92001/28/2026
17:35:19
+0.22%
+0.020
 DWBAH138,9861,230,619
EUROTELESITES AG
AT000000ETS9
4.30001/28/2026
17:35:24
+0.23%
+0.010
 DWBAH45,060194,017
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.70001/28/2026
17:35:25
+0.39%
+0.100
 DWBAH44811,514
SEMPERIT AG HOLDING
AT0000785555
12.60001/28/2026
17:35:25
+0.48%
+0.060
 DWBAH8,578107,988
OMV AG
AT0000743059
49.74001/28/2026
17:36:15
+0.57%
+0.280
 DWBAH499,64024,913,862
CPI EUROPE AG
AT0000A21KS2
15.93001/28/2026
17:35:00
+0.57%
+0.090
 DWBAH56,420898,208
MAYR-MELNHOF KARTON AG
AT0000938204
97.90001/28/2026
17:35:09
+0.62%
+0.600
 DWBAH14,7821,444,511
GURKTALER AG ST
AT0000A0Z9G3
16.30001/22/2026
13:30:03
+0.62%
+0.100
 DWBAH40652
SBO AG
AT0000946652
31.40001/28/2026
17:35:04
+0.64%
+0.200
 DWBAH56,4881,766,843
WIENERBERGER AG
AT0000831706
28.80001/28/2026
17:35:08
+0.70%
+0.200
 DWBAH330,7249,510,184
FREQUENTIS AG
ATFREQUENT09
82.60001/28/2026
17:35:18
+0.73%
+0.600
 DWBAH1,762144,993
POLYTEC HOLDING AG
AT0000A00XX9
4.10001/28/2026
17:35:23
+0.74%
+0.030
 DWBAH59,186237,986
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.74001/28/2026
17:35:16
+0.92%
+0.380
 DWBAH805,38233,640,562
ANDRITZ AG
AT0000730007
72.90001/28/2026
17:35:06
+1.04%
+0.750
 DWBAH117,8248,572,021
MASCHINENFABRIK HEID AG
AT0000690151
1.68001/13/2026
13:30:20
+1.20%
+0.020
 DWBAH2,0003,360
SW UMWELTTECHNIK AG
AT0000808209
32.40001/27/2026
13:30:05
+1.25%
+0.400
 DWBAH1565,054
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.18001/28/2026
17:35:15
+1.37%
+0.340
 DWBAH171,0264,292,569
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas