LastChg. % 1DChg. Abs.
1,379.75-0.66%-9.12

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
160.00010/21/2024
13:30:03
0.00%
0.000
PWBAH203,200
142.40011/01/2024
10:02:28
-0.14%
-0.200
CWBAH28239,980
105.00010/24/2024
13:30:20
0.00%
0.000
PWBAH4420
81.40011/01/2024
10:02:18
-0.12%
-0.100
CWBAH4,722385,005
75.50011/01/2024
10:01:17
+0.40%
+0.300
CWBAH2,912220,089
73.00010/31/2024
13:30:01
0.00%
0.000
PWBAH1007,300
71.40011/01/2024
10:06:20
+0.56%
+0.400
CWBAH5,350381,787
70.20010/31/2024
13:30:14
0.00%
0.000
PWBAH4,550319,410
56.00010/25/2024
13:30:06
0.00%
0.000
PWBAH1,800100,800
54.95011/01/2024
10:05:45
-0.72%
-0.400
CWBAH50,0482,745,398
52.80010/31/2024
17:35:07
-0.38%
-0.200
CWBAH1,28067,565
52.50010/29/2024
13:35:02
+5.00%
+2.500
PWBAH603,150
52.06011/01/2024
10:06:20
+0.62%
+0.320
CWBAH105,6245,466,767
42.00010/31/2024
13:30:23
0.00%
0.000
PWBAH502,100
38.34011/01/2024
10:02:35
+0.63%
+0.240
CWBAH8,532326,515
38.00011/01/2024
09:38:52
+0.80%
+0.300
CWBAH1545,852
36.25010/31/2024
17:35:22
-1.49%
-0.550
CWBAH11,834433,426
34.40010/31/2024
17:35:14
-1.43%
-0.500
CWBAH40213,850
31.55011/01/2024
09:59:52
+1.12%
+0.350
CWBAH1,51247,248
29.15011/01/2024
09:50:00
-0.34%
-0.100
CWBAH65419,001
29.05011/01/2024
10:06:07
-0.34%
-0.100
CWBAH1,87654,647
27.85011/01/2024
10:02:45
+0.72%
+0.200
CWBAH81822,764
27.76011/01/2024
09:42:06
+0.22%
+0.060
CWBAH3,31092,324
25.45011/01/2024
09:33:16
-0.39%
-0.100
CWBAH3,966101,144
25.00010/24/2024
13:30:27
0.00%
0.000
PWBAH1604,000
24.60010/31/2024
17:35:00
-1.20%
-0.300
CWBAH5,766141,664
24.60011/01/2024
09:52:24
-1.20%
-0.300
CWBAH82220,425
23.40010/30/2024
13:30:17
0.00%
0.000
PWBAH20468
22.30011/01/2024
10:01:02
+0.27%
+0.060
CWBAH6,728150,121
22.00011/01/2024
09:04:00
-0.45%
-0.100
CWBAH8176
20.30011/01/2024
10:06:17
+0.25%
+0.050
CWBAH1,80836,572
19.50010/31/2024
17:35:26
0.00%
0.000
CWBAH3,35865,688
19.03011/01/2024
10:06:39
-0.10%
-0.020
CWBAH39,192747,209
18.90011/01/2024
09:54:16
-1.56%
-0.300
CWBAH2905,481
16.78011/01/2024
09:57:46
-0.18%
-0.030
CWBAH22,510377,390
16.63011/01/2024
10:05:00
+0.85%
+0.140
CWBAH37,488626,172
14.80011/01/2024
10:05:33
-0.94%
-0.140
CWBAH7,376109,657
14.70010/31/2024
13:30:02
-0.68%
-0.100
PWBAH1,78026,166
14.54011/01/2024
09:54:28
+0.28%
+0.040
CWBAH721,047
12.40011/01/2024
10:00:06
-2.36%
-0.300
CWBAH10,084126,281
11.50011/01/2024
09:51:20
+0.88%
+0.100
CWBAH3,08235,365
10.60011/01/2024
09:42:13
0.00%
0.000
CWBAH1,54816,477
8.40010/31/2024
13:30:04
-1.18%
-0.100
PWBAH60504
8.40011/01/2024
09:39:57
-1.18%
-0.100
CWBAH2,00016,800
7.75011/01/2024
10:03:54
+1.57%
+0.120
CWBAH30,112232,683
7.65010/30/2024
13:30:12
0.00%
0.000
PWBAH52398
7.46010/31/2024
16:25:31
-0.53%
-0.040
CWBAH14,110104,596
7.20011/01/2024
09:51:22
-0.28%
-0.020
CWBAH8,36060,215
6.70010/29/2024
14:33:22
-49.62%
-6.600
PWBAH1601,072
6.26011/01/2024
09:31:07
+0.64%
+0.040
CWBAH7,74248,463

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting