Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,387.15 | +0.25% | +3.50 |
11/22/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
196.000 | 11/21/2024 13:35:40 | +3.16% +6.000 | D | WBAH | 30 | 5,880 | ||
158.000 | 11/22/2024 17:35:08 | -0.63% -1.000 | D | WBAH | 11,224 | 1,777,144 | ||
104.000 | 11/22/2024 13:30:25 | 0.00% 0.000 | D | WBAH | 40 | 4,160 | ||
75.750 | 11/22/2024 17:35:23 | +0.20% +0.150 | D | WBAH | 294,206 | 22,240,548 | ||
73.450 | 11/22/2024 17:35:03 | +0.14% +0.100 | D | WBAH | 218,864 | 15,994,766 | ||
71.700 | 11/22/2024 17:35:13 | +2.43% +1.700 | D | WBAH | 29,028 | 2,061,807 | ||
70.600 | 11/22/2024 13:30:08 | 0.00% 0.000 | D | WBAH | 4,194 | 296,096 | ||
70.000 | 11/22/2024 13:30:11 | -1.41% -1.000 | D | WBAH | 378 | 26,460 | ||
55.500 | 11/20/2024 13:30:26 | +0.91% +0.500 | D | WBAH | 26 | 1,443 | ||
53.600 | 11/22/2024 17:35:06 | +0.37% +0.200 | D | WBAH | 406 | 21,558 | ||
52.050 | 11/22/2024 17:35:29 | +1.26% +0.650 | D | WBAH | 151,204 | 7,859,491 | ||
51.980 | 11/22/2024 17:35:13 | -0.04% -0.020 | D | WBAH | 1,011,794 | 52,504,990 | ||
50.000 | 11/14/2024 13:43:13 | 0.00% 0.000 | D | WBAH | 6 | 300 | ||
38.950 | 11/22/2024 17:35:10 | +0.91% +0.350 | D | WBAH | 6,642 | 257,344 | ||
38.860 | 11/22/2024 17:35:10 | -0.26% -0.100 | D | WBAH | 524,912 | 20,419,689 | ||
37.700 | 11/22/2024 17:35:18 | +2.17% +0.800 | D | WBAH | 1,736 | 65,237 | ||
37.000 | 11/22/2024 13:30:04 | 0.00% 0.000 | D | WBAH | 240 | 8,880 | ||
35.500 | 11/22/2024 17:35:05 | -0.84% -0.300 | D | WBAH | 2,278 | 81,019 | ||
29.550 | 11/22/2024 17:35:08 | +1.03% +0.300 | D | WBAH | 58,298 | 1,707,813 | ||
29.100 | 11/22/2024 17:35:00 | +0.69% +0.200 | D | WBAH | 42,460 | 1,231,826 | ||
28.950 | 11/22/2024 17:35:05 | +0.87% +0.250 | D | WBAH | 54,506 | 1,576,979 | ||
28.900 | 11/22/2024 17:35:18 | +1.23% +0.350 | D | WBAH | 84,686 | 2,450,797 | ||
26.660 | 11/22/2024 17:35:21 | +0.60% +0.160 | D | WBAH | 294,138 | 7,827,028 | ||
25.000 | 11/15/2024 13:30:15 | +1.63% +0.400 | D | WBAH | 294 | 7,350 | ||
24.950 | 11/22/2024 17:35:18 | -0.99% -0.250 | D | WBAH | 83,946 | 2,102,570 | ||
23.600 | 11/22/2024 17:35:20 | -1.26% -0.300 | D | WBAH | 6,150 | 146,114 | ||
23.000 | 11/22/2024 17:35:29 | +0.44% +0.100 | D | WBAH | 1,478 | 33,934 | ||
22.980 | 11/22/2024 17:35:05 | +1.59% +0.360 | D | WBAH | 225,834 | 5,172,385 | ||
22.800 | 11/22/2024 13:30:17 | +2.70% +0.600 | D | WBAH | 240 | 5,472 | ||
22.100 | 11/22/2024 17:35:04 | -0.45% -0.100 | D | WBAH | 6,344 | 140,868 | ||
19.800 | 11/22/2024 17:35:07 | 0.00% 0.000 | D | WBAH | 398 | 7,839 | ||
19.640 | 11/22/2024 17:35:18 | +0.72% +0.140 | D | WBAH | 35,386 | 694,083 | ||
18.280 | 11/22/2024 17:35:22 | +1.84% +0.330 | D | WBAH | 810,292 | 14,686,745 | ||
17.850 | 11/22/2024 17:35:10 | -1.27% -0.230 | D | WBAH | 562,800 | 10,060,869 | ||
17.300 | 11/22/2024 17:35:28 | -1.98% -0.350 | D | WBAH | 12,210 | 212,881 | ||
15.900 | 11/22/2024 17:35:21 | +4.88% +0.740 | D | WBAH | 121,102 | 1,895,015 | ||
15.280 | 11/22/2024 17:35:21 | +0.92% +0.140 | D | WBAH | 198,930 | 3,034,429 | ||
14.800 | 11/20/2024 13:30:29 | 0.00% 0.000 | D | WBAH | 660 | 9,768 | ||
13.690 | 11/22/2024 17:36:23 | -2.21% -0.310 | D | WBAH | 500,492 | 6,739,140 | ||
11.460 | 11/22/2024 17:35:26 | -0.87% -0.100 | D | WBAH | 27,412 | 317,296 | ||
11.100 | 11/22/2024 17:35:29 | 0.00% 0.000 | D | WBAH | 40,406 | 446,988 | ||
10.400 | 11/22/2024 17:35:20 | +14.29% +1.300 | D | WBAH | 173,912 | 1,750,576 | ||
9.200 | 11/21/2024 13:38:42 | +8.24% +0.700 | D | WBAH | 60 | 552 | ||
9.100 | 11/22/2024 17:35:12 | +1.11% +0.100 | D | WBAH | 2,930 | 26,394 | ||
8.000 | 11/21/2024 13:30:06 | 0.00% 0.000 | D | WBAH | 60 | 480 | ||
7.770 | 11/22/2024 17:35:01 | -0.38% -0.030 | D | WBAH | 83,574 | 649,906 | ||
7.650 | 11/20/2024 13:30:03 | 0.00% 0.000 | D | WBAH | 2,000 | 15,300 | ||
7.350 | 11/22/2024 17:35:14 | +0.68% +0.050 | D | WBAH | 218,468 | 1,604,580 | ||
7.000 | 11/22/2024 17:35:26 | 0.00% 0.000 | D | WBAH | 4,278 | 29,517 | ||
6.270 | 11/22/2024 17:35:27 | +0.80% +0.050 | D | WBAH | 11,578 | 71,762 |