LastChg. % 1DChg. Abs.
2,221.98+1.37%+30.01

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181.60004/20/2026
13:06:00
-3.30%
-6.200
 CWBAH27,4504,993,721
LINZ TEXTIL HOLDING AG
AT0000723606
170.00004/17/2026
13:30:14
0.00%
0.000
 lWBAH101,700
BAWAG GROUP AG
AT0000BAWAG2
152.40004/20/2026
13:04:50
-1.49%
-2.300
 CWBAH55,2728,406,926
ERSTE GROUP BANK AG
AT0000652011
104.80004/20/2026
13:01:44
-3.50%
-3.800
 CWBAH100,31210,571,505
JOSEF MANNER & COMP. AG
AT0000728209
103.00004/17/2026
13:30:19
0.00%
0.000
 lWBAH2206
MAYR-MELNHOF KARTON AG
AT0000938204
90.30004/20/2026
12:58:42
-0.77%
-0.700
 CWBAH7,028632,939
STRABAG SE
AT000000STR1
88.30004/20/2026
13:04:09
-0.90%
-0.800
 CWBAH28,2642,489,800
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
87.70004/20/2026
13:05:30
+3.54%
+3.000
 CWBAH341,41228,989,018
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 lWBAH2168
OBERBANK AG ST
AT0000625108
80.60004/17/2026
13:30:19
+0.50%
+0.400
 lWBAH9,596773,438
FREQUENTIS AG
ATFREQUENT09
76.00004/20/2026
12:40:07
-3.92%
-3.100
 CWBAH4,474343,618
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/17/2026
13:30:20
+1.37%
+1.000
 lWBAH906,660
ANDRITZ AG
AT0000730007
69.30004/20/2026
13:07:11
-1.28%
-0.900
 CWBAH45,9883,184,591
VIENNA INSURANCE GROUP AG
AT0000908504
65.70004/20/2026
13:01:21
-2.38%
-1.600
 CWBAH10,800713,316
VERBUND AG KAT. A
AT0000746409
62.05004/20/2026
13:08:09
+1.39%
+0.850
 CWBAH97,1406,082,136
OMV AG
AT0000743059
57.90004/20/2026
13:05:55
+2.12%
+1.200
 CWBAH211,29412,186,344
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 lWBAH804,400
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.40004/20/2026
12:03:02
-0.73%
-0.400
 CWBAH4,724254,392
FLUGHAFEN WIEN AG
AT00000VIE62
51.40004/20/2026
11:51:35
-1.91%
-1.000
 CWBAH80641,647
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.76004/20/2026
13:07:07
-4.15%
-1.940
 CWBAH284,75212,821,901
VOESTALPINE AG
AT0000937503
41.78004/20/2026
13:02:22
-3.95%
-1.720
 CWBAH112,0144,722,765
PORR AG
AT0000609607
39.75004/20/2026
12:19:20
-1.24%
-0.500
 CWBAH30,1901,196,212
PALFINGER AG
AT0000758305
37.40004/20/2026
12:20:30
-0.53%
-0.200
 CWBAH45,1661,688,451
SW UMWELTTECHNIK AG
AT0000808209
35.60004/17/2026
13:30:17
+0.56%
+0.200
 -WBAH28997
OESTERREICHISCHE POST AG
AT0000APOST4
35.10004/20/2026
13:07:33
+0.14%
+0.050
 CWBAH50,1881,761,032
SBO AG
AT0000946652
35.00004/20/2026
12:53:45
-1.82%
-0.650
 CWBAH32,0581,137,273
RHI MAGNESITA
NL0012650360
30.90004/20/2026
12:30:53
-4.04%
-1.300
 CWBAH3,06695,226
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.90004/17/2026
17:04:25
-0.66%
-0.200
 CWBAH2,92287,696
EVN AG
AT0000741053
27.95004/20/2026
12:59:21
+0.36%
+0.100
 CWBAH24,656689,437
ADDIKO BANK AG
AT000ADDIKO0
27.50004/17/2026
13:30:12
0.00%
0.000
 lWBAH5,200143,000
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.55004/20/2026
11:50:28
-0.38%
-0.100
 CWBAH26,280699,258
WIENERBERGER AG
AT0000831706
25.66004/20/2026
13:05:45
-2.88%
-0.760
 CWBAH201,8605,171,777
LENZING AG
AT0000644505
24.55004/20/2026
12:52:39
-1.41%
-0.350
 CWBAH26,436646,729
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/17/2026
13:30:18
0.00%
0.000
 lWBAH2605,668
BKS BANK AG ST
AT0000624705
21.00004/17/2026
13:30:01
0.00%
0.000
 lWBAH2405,040
RATH AG
AT0000767306
20.80004/16/2026
13:35:33
-0.95%
-0.200
 lWBAH2605,408
BAJAJ MOBILITY AG
AT0000KTMI02
17.52004/20/2026
12:46:22
-0.23%
-0.040
 CWBAH30,706535,536
UBM DEVELOPMENT AG
AT0000815402
17.25004/20/2026
12:48:32
-4.17%
-0.750
 CWBAH13,136231,202
GURKTALER AG ST
AT0000A0Z9G3
17.00004/17/2026
13:30:05
-3.95%
-0.700
 lWBAH468
UNIQA INSURANCE GROUP AG
AT0000821103
16.26004/20/2026
13:07:56
-1.69%
-0.280
 CWBAH55,386901,390
CPI EUROPE AG
AT0000A21KS2
15.52004/20/2026
12:53:59
-0.39%
-0.060
 CWBAH23,584365,962
SEMPERIT AG HOLDING
AT0000785555
14.95004/20/2026
13:02:49
0.00%
0.000
 CWBAH88,9481,325,969
FACC AG
AT00000FACC2
13.90004/20/2026
13:04:03
-5.70%
-0.840
 CWBAH94,3301,326,556
MARINOMED BIOTECH AG
ATMARINOMED6
13.80004/20/2026
12:25:48
0.00%
0.000
 CWBAH1,07814,876
GURKTALER AG VZ
AT0000A0Z9H1
12.50004/17/2026
13:30:24
-2.34%
-0.300
 lWBAH18225
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80004/20/2026
12:58:39
-0.84%
-0.100
 CWBAH3,57842,260
WIENER PRIVATBANK SE
AT0000741301
10.80004/16/2026
13:30:02
0.00%
0.000
 lWBAH20216
TELEKOM AUSTRIA AG
AT0000720008
9.44004/20/2026
12:30:07
-0.94%
-0.090
 CWBAH10,806102,345
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 CWBAH3,27423,113
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.36004/20/2026
11:00:13
-2.55%
-0.140
 CWBAH4,14022,267
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas