LastChg. % 1DChg. Abs.
1,387.15+0.25%+3.50

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
196.00011/21/2024
13:35:40
+3.16%
+6.000
DWBAH305,880
158.00011/22/2024
17:35:08
-0.63%
-1.000
DWBAH11,2241,777,144
104.00011/22/2024
13:30:25
0.00%
0.000
DWBAH404,160
75.75011/22/2024
17:35:23
+0.20%
+0.150
DWBAH294,20622,240,548
73.45011/22/2024
17:35:03
+0.14%
+0.100
DWBAH218,86415,994,766
71.70011/22/2024
17:35:13
+2.43%
+1.700
DWBAH29,0282,061,807
70.60011/22/2024
13:30:08
0.00%
0.000
DWBAH4,194296,096
70.00011/22/2024
13:30:11
-1.41%
-1.000
DWBAH37826,460
55.50011/20/2024
13:30:26
+0.91%
+0.500
DWBAH261,443
53.60011/22/2024
17:35:06
+0.37%
+0.200
DWBAH40621,558
52.05011/22/2024
17:35:29
+1.26%
+0.650
DWBAH151,2047,859,491
51.98011/22/2024
17:35:13
-0.04%
-0.020
DWBAH1,011,79452,504,990
50.00011/14/2024
13:43:13
0.00%
0.000
DWBAH6300
38.95011/22/2024
17:35:10
+0.91%
+0.350
DWBAH6,642257,344
38.86011/22/2024
17:35:10
-0.26%
-0.100
DWBAH524,91220,419,689
37.70011/22/2024
17:35:18
+2.17%
+0.800
DWBAH1,73665,237
37.00011/22/2024
13:30:04
0.00%
0.000
DWBAH2408,880
35.50011/22/2024
17:35:05
-0.84%
-0.300
DWBAH2,27881,019
29.55011/22/2024
17:35:08
+1.03%
+0.300
DWBAH58,2981,707,813
29.10011/22/2024
17:35:00
+0.69%
+0.200
DWBAH42,4601,231,826
28.95011/22/2024
17:35:05
+0.87%
+0.250
DWBAH54,5061,576,979
28.90011/22/2024
17:35:18
+1.23%
+0.350
DWBAH84,6862,450,797
26.66011/22/2024
17:35:21
+0.60%
+0.160
DWBAH294,1387,827,028
25.00011/15/2024
13:30:15
+1.63%
+0.400
DWBAH2947,350
24.95011/22/2024
17:35:18
-0.99%
-0.250
DWBAH83,9462,102,570
23.60011/22/2024
17:35:20
-1.26%
-0.300
DWBAH6,150146,114
23.00011/22/2024
17:35:29
+0.44%
+0.100
DWBAH1,47833,934
22.98011/22/2024
17:35:05
+1.59%
+0.360
DWBAH225,8345,172,385
22.80011/22/2024
13:30:17
+2.70%
+0.600
DWBAH2405,472
22.10011/22/2024
17:35:04
-0.45%
-0.100
DWBAH6,344140,868
19.80011/22/2024
17:35:07
0.00%
0.000
DWBAH3987,839
19.64011/22/2024
17:35:18
+0.72%
+0.140
DWBAH35,386694,083
18.28011/22/2024
17:35:22
+1.84%
+0.330
DWBAH810,29214,686,745
17.85011/22/2024
17:35:10
-1.27%
-0.230
DWBAH562,80010,060,869
17.30011/22/2024
17:35:28
-1.98%
-0.350
DWBAH12,210212,881
15.90011/22/2024
17:35:21
+4.88%
+0.740
DWBAH121,1021,895,015
15.28011/22/2024
17:35:21
+0.92%
+0.140
DWBAH198,9303,034,429
14.80011/20/2024
13:30:29
0.00%
0.000
DWBAH6609,768
13.69011/22/2024
17:36:23
-2.21%
-0.310
DWBAH500,4926,739,140
11.46011/22/2024
17:35:26
-0.87%
-0.100
DWBAH27,412317,296
11.10011/22/2024
17:35:29
0.00%
0.000
DWBAH40,406446,988
10.40011/22/2024
17:35:20
+14.29%
+1.300
DWBAH173,9121,750,576
9.20011/21/2024
13:38:42
+8.24%
+0.700
DWBAH60552
9.10011/22/2024
17:35:12
+1.11%
+0.100
DWBAH2,93026,394
8.00011/21/2024
13:30:06
0.00%
0.000
DWBAH60480
7.77011/22/2024
17:35:01
-0.38%
-0.030
DWBAH83,574649,906
7.65011/20/2024
13:30:03
0.00%
0.000
DWBAH2,00015,300
7.35011/22/2024
17:35:14
+0.68%
+0.050
DWBAH218,4681,604,580
7.00011/22/2024
17:35:26
0.00%
0.000
DWBAH4,27829,517
6.27011/22/2024
17:35:27
+0.80%
+0.050
DWBAH11,57871,762

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting