LastChg. % 1DChg. Abs.
2,005.32+0.21%+4.20

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
3.93503/24/2026
17:35:13
+1.42%
+0.055
 DWBAH71,112272,275
WOLFORD AG
AT0000834007
2.90003/24/2026
17:35:22
+3.57%
+0.100
 DWBAH300850
WIENERBERGER AG
AT0000831706
22.40003/24/2026
17:35:10
+0.36%
+0.080
 DWBAH830,52218,536,399
WIENER PRIVATBANK SE
AT0000741301
10.70003/24/2026
13:30:10
+0.94%
+0.100
 DWBAH2002,140
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.48803/23/2026
16:42:17
-0.20%
-0.001
 DWBAH2,000976
VOESTALPINE AG
AT0000937503
39.24003/24/2026
17:35:05
+1.29%
+0.500
 DWBAH569,53022,249,588
VIENNA INSURANCE GROUP AG
AT0000908504
60.20003/24/2026
17:35:24
+1.52%
+0.900
 DWBAH90,1945,374,442
VERBUND AG KAT. A
AT0000746409
64.35003/24/2026
17:35:09
+0.31%
+0.200
 DWBAH259,09816,665,675
UNIQA INSURANCE GROUP AG
AT0000821103
14.64003/24/2026
17:35:12
0.00%
0.000
 DWBAH312,8624,560,518
UBM DEVELOPMENT AG
AT0000815402
17.65003/24/2026
17:35:16
-0.84%
-0.150
 DWBAH6,980121,253
TELEKOM AUSTRIA AG
AT0000720008
9.20003/24/2026
17:35:26
+2.22%
+0.200
 DWBAH42,576387,196
SW UMWELTTECHNIK AG
AT0000808209
33.00003/23/2026
13:30:03
0.00%
0.000
 DWBAH902,970
STRABAG SE
AT000000STR1
84.80003/24/2026
17:35:12
+0.24%
+0.200
 DWBAH103,2248,751,142
STADLAUER MALZFABRIK AG
AT0000797303
51.00003/23/2026
13:30:20
0.00%
0.000
 DWBAH24812,648
SEMPERIT AG HOLDING
AT0000785555
14.84003/24/2026
17:35:13
-0.27%
-0.040
 DWBAH25,864383,822
SBO AG
AT0000946652
33.90003/24/2026
17:36:17
-1.60%
-0.550
 DWBAH118,7723,986,174
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.30003/24/2026
17:35:19
-2.16%
-1.000
 DWBAH6,468294,140
RHI MAGNESITA
NL0012650360
28.00003/24/2026
16:31:37
+0.36%
+0.100
 DWBAH4,710129,648
RATH AG
AT0000767306
21.00003/11/2026
13:30:08
+0.96%
+0.200
 DWBAH921,932
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.12003/24/2026
17:35:06
-0.70%
-0.260
 DWBAH542,01420,090,360
PORR AG
AT0000609607
34.25003/24/2026
17:35:00
-2.00%
-0.700
 DWBAH117,3724,023,268
POLYTEC HOLDING AG
AT0000A00XX9
3.40003/24/2026
17:35:11
-2.30%
-0.080
 DWBAH16,18654,798
PALFINGER AG
AT0000758305
34.10003/24/2026
17:35:05
+0.44%
+0.150
 DWBAH96,2083,277,175
OMV AG
AT0000743059
60.00003/24/2026
17:36:47
+2.30%
+1.350
 DWBAH806,92848,243,085
OESTERREICHISCHE POST AG
AT0000APOST4
33.90003/24/2026
17:35:06
+0.59%
+0.200
 DWBAH64,4982,185,113
OBERBANK AG ST
AT0000625108
79.40003/24/2026
13:30:28
0.00%
0.000
 DWBAH6,212493,233
MAYR-MELNHOF KARTON AG
AT0000938204
87.00003/24/2026
17:35:28
+1.28%
+1.100
 DWBAH28,7022,482,177
MASCHINENFABRIK HEID AG
AT0000690151
1.38003/09/2026
13:35:30
0.00%
0.000
 DWBAH2,0002,760
MARINOMED BIOTECH AG
ATMARINOMED6
14.00003/24/2026
11:27:25
-1.41%
-0.200
 DWBAH4,63263,328
LINZ TEXTIL HOLDING AG
AT0000723606
190.00003/20/2026
13:30:24
0.00%
0.000
 DWBAH203,800
LENZING AG
AT0000644505
23.25003/24/2026
17:35:22
+4.73%
+1.050
 DWBAH211,0904,786,362
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40003/24/2026
17:35:10
-0.37%
-0.020
 DWBAH7,04437,388
JOSEF MANNER & COMP. AG
AT0000728209
100.00003/24/2026
13:30:10
-1.96%
-2.000
 DWBAH41041,000
GURKTALER AG VZ
AT0000A0Z9H1
12.50003/24/2026
13:30:11
0.00%
0.000
 DWBAH225
GURKTALER AG ST
AT0000A0Z9G3
17.00003/24/2026
13:30:20
0.00%
0.000
 DWBAH801,360
FREQUENTIS AG
ATFREQUENT09
67.00003/24/2026
17:35:23
-2.33%
-1.600
 DWBAH13,624912,612
FRAUENTHAL HOLDING AG
AT0000762406
22.20003/19/2026
13:30:02
0.00%
0.000
 DWBAH91620,335
FLUGHAFEN WIEN AG
AT00000VIE62
51.80003/24/2026
17:35:12
+1.57%
+0.800
 DWBAH78840,837
FACC AG
AT00000FACC2
13.56003/24/2026
17:35:05
-3.00%
-0.420
 DWBAH118,8081,625,314
EVN AG
AT0000741053
27.00003/24/2026
17:35:13
+0.37%
+0.100
 DWBAH84,7602,279,041
EUROTELESITES AG
AT000000ETS9
4.51003/24/2026
17:35:28
0.00%
0.000
 DWBAH17,52479,150
ERSTE GROUP BANK AG
AT0000652011
90.80003/24/2026
17:35:04
-0.77%
-0.700
 DWBAH570,09851,786,418
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170.00003/24/2026
17:35:23
-2.52%
-4.400
 DWBAH35,0565,994,164
CPI EUROPE AG
AT0000A21KS2
15.19003/24/2026
17:35:23
-0.13%
-0.020
 DWBAH157,1182,387,856
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.24003/24/2026
17:35:23
-0.60%
-0.140
 DWBAH192,9424,540,707
BURGENLAND HOLDING AG
AT0000640552
82.00003/24/2026
13:30:29
-1.20%
-1.000
 DWBAH201,640
BTV VIER LÄNDER BANK AG
AT0000625504
69.50003/20/2026
13:30:05
+0.72%
+0.500
 DWBAH18012,510
BKS BANK AG ST
AT0000624705
20.80003/24/2026
13:30:14
0.00%
0.000
 DWBAH95019,760
BAWAG GROUP AG
AT0000BAWAG2
127.60003/24/2026
17:35:20
-0.23%
-0.300
 DWBAH304,52038,827,599
BAJAJ MOBILITY AG
AT0000KTMI02
14.42003/24/2026
17:35:23
+1.26%
+0.180
 DWBAH23,602340,430
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas