LastChg. % 1DChg. Abs.
1,379.75-0.66%-9.12

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
52.50010/29/2024
13:35:02
+5.00%
+2.500
PWBAH603,150
0.61010/31/2024
17:27:30
+1.67%
+0.010
CWBAH110,37466,654
7.75011/01/2024
10:03:54
+1.57%
+0.120
CWBAH30,112232,683
31.55011/01/2024
09:59:52
+1.12%
+0.350
CWBAH1,51247,248
11.50011/01/2024
09:51:20
+0.88%
+0.100
CWBAH3,08235,365
16.63011/01/2024
10:05:00
+0.85%
+0.140
CWBAH37,488626,172
38.00011/01/2024
09:38:52
+0.80%
+0.300
CWBAH1545,852
27.85011/01/2024
10:02:45
+0.72%
+0.200
CWBAH81822,764
6.26011/01/2024
09:31:07
+0.64%
+0.040
CWBAH7,74248,463
38.34011/01/2024
10:02:35
+0.63%
+0.240
CWBAH8,532326,515
52.06011/01/2024
10:04:20
+0.62%
+0.320
CWBAH105,5265,461,665
71.35011/01/2024
10:04:33
+0.49%
+0.350
CWBAH5,336380,787
4.98011/01/2024
09:40:51
+0.40%
+0.020
CWBAH2,02810,094
75.50011/01/2024
10:01:17
+0.40%
+0.300
CWBAH2,912220,089
14.54011/01/2024
09:54:28
+0.28%
+0.040
CWBAH721,047
22.30011/01/2024
10:01:02
+0.27%
+0.060
CWBAH6,728150,121
20.30011/01/2024
09:54:32
+0.25%
+0.050
CWBAH1,40828,452
27.76011/01/2024
09:42:06
+0.22%
+0.060
CWBAH3,31092,324
7.65010/30/2024
13:30:12
0.00%
0.000
PWBAH52398
42.00010/31/2024
13:30:23
0.00%
0.000
PWBAH502,100
25.00010/24/2024
13:30:27
0.00%
0.000
PWBAH1604,000
70.20010/31/2024
13:30:14
0.00%
0.000
PWBAH4,550319,410
105.00010/24/2024
13:30:20
0.00%
0.000
PWBAH4420
160.00010/21/2024
13:30:03
0.00%
0.000
PWBAH203,200
23.40010/30/2024
13:30:17
0.00%
0.000
PWBAH20468
73.00010/31/2024
13:30:01
0.00%
0.000
PWBAH1007,300
56.00010/25/2024
13:30:06
0.00%
0.000
PWBAH1,800100,800
10.60011/01/2024
09:42:13
0.00%
0.000
CWBAH1,54816,477
0.51010/31/2024
17:02:42
0.00%
0.000
CWBAH1,612822
19.50010/31/2024
17:35:26
0.00%
0.000
CWBAH3,35865,688
5.41010/31/2024
09:05:50
0.00%
0.000
CWBAH1265
81.40011/01/2024
10:02:18
-0.12%
-0.100
CWBAH4,722385,005
142.40011/01/2024
10:02:28
-0.14%
-0.200
CWBAH28239,980
19.02011/01/2024
10:02:49
-0.16%
-0.030
CWBAH38,368731,528
16.78011/01/2024
09:57:46
-0.18%
-0.030
CWBAH22,510377,390
7.20011/01/2024
09:51:22
-0.28%
-0.020
CWBAH8,36060,215
29.15011/01/2024
09:50:00
-0.34%
-0.100
CWBAH65419,001
52.80010/31/2024
17:35:07
-0.38%
-0.200
CWBAH1,28067,565
25.45011/01/2024
09:33:16
-0.39%
-0.100
CWBAH3,966101,144
22.00011/01/2024
09:04:00
-0.45%
-0.100
CWBAH8176
29.00011/01/2024
10:05:04
-0.51%
-0.150
CWBAH1,77651,742
7.46010/31/2024
16:25:31
-0.53%
-0.040
CWBAH14,110104,596
55.00011/01/2024
10:03:58
-0.63%
-0.350
CWBAH49,9742,741,331
14.70010/31/2024
13:30:02
-0.68%
-0.100
PWBAH1,78026,166
5.30010/31/2024
17:35:01
-0.75%
-0.040
CWBAH45,442241,343
2.50011/01/2024
09:04:13
-0.79%
-0.020
CWBAH4,00010,000
14.80011/01/2024
10:05:33
-0.94%
-0.140
CWBAH7,376109,657
8.40010/31/2024
13:30:04
-1.18%
-0.100
PWBAH60504
8.40011/01/2024
09:39:57
-1.18%
-0.100
CWBAH2,00016,800
24.60010/31/2024
17:35:00
-1.20%
-0.300
CWBAH5,766141,664

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting