LastChg. % 1DChg. Abs.
1,379.75-0.66%-9.12

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
IMMOFINANZ AG
AT0000A21KS2
14.80011/01/2024
10:08:20
-0.94%
-0.140
 CWBAH7,656113,801
BAWAG GROUP AG
AT0000BAWAG2
71.50011/01/2024
10:07:41
+0.70%
+0.500
 CWBAH5,498392,369
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.78011/01/2024
10:07:36
-0.18%
-0.030
 CWBAH22,942384,639
ANDRITZ AG
AT0000730007
54.90011/01/2024
10:07:18
-0.81%
-0.450
 CWBAH50,3042,759,452
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.65011/01/2024
10:07:09
+0.97%
+0.160
 CWBAH38,434641,923
ERSTE GROUP BANK AG
AT0000652011
52.08011/01/2024
10:07:00
+0.66%
+0.340
 CWBAH106,0945,491,244
VOESTALPINE AG
AT0000937503
19.03011/01/2024
10:06:39
-0.10%
-0.020
 CWBAH39,192747,209
PALFINGER AG
AT0000758305
20.30011/01/2024
10:06:17
+0.25%
+0.050
 CWBAH1,80836,572
OESTERREICHISCHE POST AG
AT0000APOST4
29.05011/01/2024
10:06:07
-0.34%
-0.100
 CWBAH1,87654,647
TELEKOM AUSTRIA AG
AT0000720008
7.75011/01/2024
10:03:54
+1.57%
+0.120
 CWBAH30,112232,683
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27.85011/01/2024
10:02:45
+0.72%
+0.200
 CWBAH81822,764
OMV AG
AT0000743059
38.34011/01/2024
10:02:35
+0.63%
+0.240
 CWBAH8,532326,515
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.40011/01/2024
10:02:28
-0.14%
-0.200
 CWBAH28239,980
MAYR-MELNHOF KARTON AG
AT0000938204
81.40011/01/2024
10:02:18
-0.12%
-0.100
 CWBAH4,722385,005
VERBUND AG KAT. A
AT0000746409
75.50011/01/2024
10:01:17
+0.40%
+0.300
 CWBAH2,912220,089
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.30011/01/2024
10:01:02
+0.27%
+0.060
 CWBAH6,728150,121
PIERER MOBILITY AG
AT0000KTMI02
12.40011/01/2024
10:00:06
-2.36%
-0.300
 CWBAH10,084126,281
LENZING AG
AT0000644505
31.55011/01/2024
09:59:52
+1.12%
+0.350
 CWBAH1,51247,248
PORR AG
AT0000609607
14.54011/01/2024
09:54:28
+0.28%
+0.040
 CWBAH721,047
UBM DEVELOPMENT AG
AT0000815402
18.90011/01/2024
09:54:16
-1.56%
-0.300
 CWBAH2905,481
FREQUENTIS AG
ATFREQUENT09
24.60011/01/2024
09:52:24
-1.20%
-0.300
 CWBAH82220,425
UNIQA INSURANCE GROUP AG
AT0000821103
7.20011/01/2024
09:51:22
-0.28%
-0.020
 CWBAH8,36060,215
SEMPERIT AG HOLDING
AT0000785555
11.50011/01/2024
09:51:20
+0.88%
+0.100
 CWBAH3,08235,365
VIENNA INSURANCE GROUP AG
AT0000908504
29.15011/01/2024
09:50:00
-0.34%
-0.100
 CWBAH65419,001
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.60011/01/2024
09:42:13
0.00%
0.000
 CWBAH1,54816,477
WIENERBERGER AG
AT0000831706
27.76011/01/2024
09:42:06
+0.22%
+0.060
 CWBAH3,31092,324
EUROTELESITES AG
AT000000ETS9
4.98011/01/2024
09:40:51
+0.40%
+0.020
 CWBAH2,02810,094
MARINOMED BIOTECH AG
ATMARINOMED6
8.40011/01/2024
09:39:57
-1.18%
-0.100
 CWBAH2,00016,800
RHI MAGNESITA
NL0012650360
38.00011/01/2024
09:38:52
+0.80%
+0.300
 CWBAH1545,852
EVN AG
AT0000741053
25.45011/01/2024
09:33:16
-0.39%
-0.100
 CWBAH3,966101,144
FACC AG
AT00000FACC2
6.26011/01/2024
09:31:07
+0.64%
+0.040
 CWBAH7,74248,463
POLYTEC HOLDING AG
AT0000A00XX9
2.50011/01/2024
09:04:13
-0.79%
-0.020
 CWBAH4,00010,000
S IMMO AG
AT0000652250
22.00011/01/2024
09:04:00
-0.45%
-0.100
 CWBAH8176
WOLFORD AG
AT0000834007
3.00010/31/2024
17:37:37
-1.96%
-0.060
 CWBAH2,1926,238
ADDIKO BANK AG
AT000ADDIKO0
19.50010/31/2024
17:35:26
0.00%
0.000
 CWBAH3,35865,688
STRABAG SE
AT000000STR1
36.25010/31/2024
17:35:22
-1.49%
-0.550
 CWBAH11,834433,426
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
17:35:14
-1.43%
-0.500
 CWBAH40213,850
FLUGHAFEN WIEN AG
AT00000VIE62
52.80010/31/2024
17:35:07
-0.38%
-0.200
 CWBAH1,28067,565
ZUMTOBEL GROUP AG
AT0000837307
5.30010/31/2024
17:35:01
-0.75%
-0.040
 CWBAH45,442241,343
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.60010/31/2024
17:35:00
-1.20%
-0.300
 CWBAH5,766141,664
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.61010/31/2024
17:27:30
+1.67%
+0.010
 CWBAH110,37466,654
CLEEN ENERGY AG
AT0000A38M45
0.51010/31/2024
17:02:42
0.00%
0.000
 CWBAH1,612822
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.46010/31/2024
16:25:31
-0.53%
-0.040
 CWBAH14,110104,596
SUNMIRROR AG
CH0396131929
0.45010/31/2024
14:39:37
-41.56%
-0.320
 PWBAH1,000450
SW UMWELTTECHNIK AG
AT0000808209
42.00010/31/2024
13:30:23
0.00%
0.000
 PWBAH502,100
OBERBANK AG ST
AT0000625108
70.20010/31/2024
13:30:14
0.00%
0.000
 PWBAH4,550319,410
GURKTALER AG VZ
AT0000A0Z9H1
8.40010/31/2024
13:30:04
-1.18%
-0.100
 PWBAH60504
BKS BANK AG ST
AT0000624705
14.70010/31/2024
13:30:02
-0.68%
-0.100
 PWBAH1,78026,166
BURGENLAND HOLDING AG
AT0000640552
73.00010/31/2024
13:30:01
0.00%
0.000
 PWBAH1007,300
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41010/31/2024
09:05:50
0.00%
0.000
 CWBAH1265
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas