LastChg. % 1DChg. Abs.
1,383.65+0.81%+11.10

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
STRABAG SE
AT000000STR1
38.60011/21/2024
17:42:27
+0.78%
+0.300
 DWBAH14,456557,361
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
17:37:16
+1.85%
+0.010
 DWBAH132,00272,606
EVN AG
AT0000741053
25.20011/21/2024
17:35:59
+3.28%
+0.800
 DWBAH77,3901,939,340
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.00011/21/2024
17:35:41
-4.57%
-0.670
 DWBAH648,7469,202,001
FREQUENTIS AG
ATFREQUENT09
23.90011/21/2024
17:35:28
+1.70%
+0.400
 DWBAH5,200123,879
PIERER MOBILITY AG
AT0000KTMI02
9.10011/21/2024
17:35:28
+9.38%
+0.780
 DWBAH79,338692,290
POLYTEC HOLDING AG
AT0000A00XX9
2.18011/21/2024
17:35:28
-0.91%
-0.020
 DWBAH71,450154,401
AMAG AUSTRIA METALL AG
AT00000AMAG3
22.90011/21/2024
17:35:27
-0.43%
-0.100
 DWBAH91621,006
SEMPERIT AG HOLDING
AT0000785555
11.56011/21/2024
17:35:26
-0.17%
-0.020
 DWBAH17,968208,267
ERSTE GROUP BANK AG
AT0000652011
52.00011/21/2024
17:35:25
+0.50%
+0.260
 DWBAH754,77039,161,347
VIENNA INSURANCE GROUP AG
AT0000908504
28.90011/21/2024
17:35:24
+0.70%
+0.200
 DWBAH31,270903,896
ANDRITZ AG
AT0000730007
51.40011/21/2024
17:35:24
+0.59%
+0.300
 DWBAH213,59210,953,265
FACC AG
AT00000FACC2
6.22011/21/2024
17:35:19
+1.47%
+0.090
 DWBAH53,410330,499
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.62011/21/2024
17:35:19
+0.35%
+0.080
 DWBAH144,4643,257,976
ADDIKO BANK AG
AT000ADDIKO0
19.80011/21/2024
17:35:17
0.00%
0.000
 DWBAH69613,775
WOLFORD AG
AT0000834007
2.20011/21/2024
17:35:16
-12.00%
-0.300
 DWBAH232510
PORR AG
AT0000609607
15.16011/21/2024
17:35:15
-1.69%
-0.260
 DWBAH47,656730,333
EUROTELESITES AG
AT000000ETS9
4.80011/21/2024
17:35:15
+1.91%
+0.090
 DWBAH103,710494,327
IMMOFINANZ AG
AT0000A21KS2
15.14011/21/2024
17:35:14
+1.20%
+0.180
 DWBAH129,5741,949,367
TELEKOM AUSTRIA AG
AT0000720008
7.80011/21/2024
17:35:14
+0.78%
+0.060
 DWBAH58,656456,004
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.08011/21/2024
17:35:13
+0.44%
+0.080
 DWBAH275,2884,957,048
LENZING AG
AT0000644505
29.25011/21/2024
17:35:13
-2.50%
-0.750
 DWBAH89,5902,667,253
VOESTALPINE AG
AT0000937503
17.95011/21/2024
17:35:12
-1.75%
-0.320
 DWBAH860,68015,449,829
OMV AG
AT0000743059
38.96011/21/2024
17:35:11
+1.41%
+0.540
 DWBAH507,68419,727,371
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.55011/21/2024
17:35:11
-6.39%
-1.950
 DWBAH284,4488,111,999
VERBUND AG KAT. A
AT0000746409
75.60011/21/2024
17:35:11
+3.63%
+2.650
 DWBAH190,46214,347,928
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.10011/21/2024
17:35:11
+1.37%
+0.150
 DWBAH45,142498,298
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.00011/21/2024
17:35:10
+1.16%
+0.080
 DWBAH9,84867,745
WIENERBERGER AG
AT0000831706
26.50011/21/2024
17:35:10
-1.19%
-0.320
 DWBAH253,3026,721,822
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.00011/21/2024
17:35:10
-2.09%
-3.400
 DWBAH14,7742,361,538
OESTERREICHISCHE POST AG
AT0000APOST4
28.70011/21/2024
17:35:09
+0.70%
+0.200
 DWBAH32,680937,548
UNIQA INSURANCE GROUP AG
AT0000821103
7.30011/21/2024
17:35:08
+1.39%
+0.100
 DWBAH801,2885,897,534
MARINOMED BIOTECH AG
ATMARINOMED6
9.00011/21/2024
17:35:07
0.00%
0.000
 DWBAH8807,691
S IMMO AG
AT0000652250
22.20011/21/2024
17:35:06
+0.45%
+0.100
 DWBAH7,798172,354
PALFINGER AG
AT0000758305
19.50011/21/2024
17:35:03
-0.81%
-0.160
 DWBAH31,850623,746
BAWAG GROUP AG
AT0000BAWAG2
73.35011/21/2024
17:35:03
+0.76%
+0.550
 DWBAH263,71219,244,180
ZUMTOBEL GROUP AG
AT0000837307
4.99011/21/2024
17:35:03
0.00%
0.000
 DWBAH14,38271,637
MAYR-MELNHOF KARTON AG
AT0000938204
70.00011/21/2024
17:35:02
-1.82%
-1.300
 DWBAH19,3181,364,079
FLUGHAFEN WIEN AG
AT00000VIE62
53.40011/21/2024
17:29:57
+0.75%
+0.400
 DWBAH5,194275,510
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.80011/21/2024
16:55:02
+2.29%
+0.800
 DWBAH4,056143,960
UBM DEVELOPMENT AG
AT0000815402
17.65011/21/2024
16:47:07
-3.02%
-0.550
 DWBAH8,230147,737
RHI MAGNESITA
NL0012650360
36.90011/21/2024
16:46:46
+0.27%
+0.100
 DWBAH4,812177,134
GURKTALER AG ST
AT0000A0Z9G3
9.20011/21/2024
13:38:42
+8.24%
+0.700
 DWBAH60552
LINZ TEXTIL HOLDING AG
AT0000723606
196.00011/21/2024
13:35:40
+3.16%
+6.000
 DWBAH305,880
OBERBANK AG ST
AT0000625108
70.60011/21/2024
13:30:28
0.00%
0.000
 DWBAH7,994564,376
FRAUENTHAL HOLDING AG
AT0000762406
22.20011/21/2024
13:30:17
-0.89%
-0.200
 DWBAH3006,660
GURKTALER AG VZ
AT0000A0Z9H1
8.00011/21/2024
13:30:06
0.00%
0.000
 DWBAH60480
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 DWBAH422
JOSEF MANNER & COMP. AG
AT0000728209
104.00011/20/2024
13:35:31
-3.70%
-4.000
 DWBAH545,616
BKS BANK AG ST
AT0000624705
14.80011/20/2024
13:30:29
0.00%
0.000
 DWBAH6609,768
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas