LastChg. % 1DChg. Abs.
1,372.55-0.06%-0.89

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
GURKTALER AG ST
AT0000A0Z9G3
8.50011/07/2024
13:35:46
+6.25%
+0.500
 -WBAH60510
PIERER MOBILITY AG
AT0000KTMI02
8.66011/21/2024
12:46:04
+4.09%
+0.340
 CWBAH64,114556,828
UNIQA INSURANCE GROUP AG
AT0000821103
7.41011/21/2024
12:37:34
+2.92%
+0.210
 CWBAH287,6822,125,922
SW UMWELTTECHNIK AG
AT0000808209
37.00011/19/2024
13:35:15
+2.78%
+1.000
 lWBAH1,60059,200
VERBUND AG KAT. A
AT0000746409
74.65011/21/2024
12:49:45
+2.33%
+1.700
 CWBAH32,3422,410,385
FREQUENTIS AG
ATFREQUENT09
23.90011/21/2024
11:54:26
+1.70%
+0.400
 CWBAH3,46282,529
EVN AG
AT0000741053
24.80011/21/2024
12:33:37
+1.64%
+0.400
 CWBAH11,264278,521
RATH AG
AT0000767306
25.00011/15/2024
13:30:15
+1.63%
+0.400
 lWBAH2947,350
OMV AG
AT0000743059
38.94011/21/2024
12:49:42
+1.35%
+0.520
 CWBAH145,7045,628,118
FACC AG
AT00000FACC2
6.20011/21/2024
12:45:52
+1.14%
+0.070
 CWBAH23,888147,800
CLEEN ENERGY AG
AT0000A38M45
0.50511/18/2024
09:04:21
+1.00%
+0.005
 CWBAH16,4008,282
BANK FUER TIROL UND VBG AG ST
AT0000625504
55.50011/20/2024
13:30:26
+0.91%
+0.500
 lWBAH261,443
EUROTELESITES AG
AT000000ETS9
4.75011/21/2024
12:06:52
+0.85%
+0.040
 CWBAH34,964164,888
RHI MAGNESITA
NL0012650360
37.10011/21/2024
12:38:35
+0.82%
+0.300
 CWBAH4,330159,332
OESTERREICHISCHE POST AG
AT0000APOST4
28.70011/21/2024
12:19:55
+0.70%
+0.200
 CWBAH12,286351,905
VIENNA INSURANCE GROUP AG
AT0000908504
28.90011/21/2024
12:50:22
+0.70%
+0.200
 CWBAH10,112291,597
LINZ TEXTIL HOLDING AG
AT0000723606
190.00011/20/2024
13:30:17
+0.53%
+1.000
 lWBAH509,500
STRABAG SE
AT000000STR1
38.50011/21/2024
12:17:00
+0.52%
+0.200
 CWBAH3,904150,311
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00011/21/2024
12:47:57
+0.46%
+0.050
 CWBAH8,84897,103
TELEKOM AUSTRIA AG
AT0000720008
7.77011/21/2024
12:47:27
+0.39%
+0.030
 CWBAH18,884146,106
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.10011/21/2024
12:25:48
+0.29%
+0.100
 CWBAH2,10274,458
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
SEMPERIT AG HOLDING
AT0000785555
11.60011/21/2024
11:46:09
+0.17%
+0.020
 CWBAH11,288131,040
IMMOFINANZ AG
AT0000A21KS2
14.98011/21/2024
12:39:13
+0.13%
+0.020
 CWBAH50,250753,807
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.54011/21/2024
12:44:46
0.00%
0.000
 CWBAH118,40265,106
WIENER PRIVATBANK SE
AT0000741301
7.65011/20/2024
13:30:03
0.00%
0.000
 lWBAH2,00015,300
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
10:14:30
0.00%
0.000
 CWBAH53212,236
S IMMO AG
AT0000652250
22.10011/21/2024
11:20:48
0.00%
0.000
 CWBAH2,22249,106
STADLAUER MALZFABRIK AG
AT0000797303
50.00011/14/2024
13:43:13
0.00%
0.000
 lWBAH6300
OBERBANK AG ST
AT0000625108
70.60011/20/2024
13:30:09
0.00%
0.000
 lWBAH3,984281,270
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.92011/21/2024
11:26:06
0.00%
0.000
 CWBAH2,32816,111
BURGENLAND HOLDING AG
AT0000640552
71.00011/19/2024
13:30:22
0.00%
0.000
 lWBAH745,254
BKS BANK AG ST
AT0000624705
14.80011/20/2024
13:30:29
0.00%
0.000
 lWBAH6609,768
MARINOMED BIOTECH AG
ATMARINOMED6
9.00011/21/2024
10:04:35
0.00%
0.000
 CWBAH1801,584
ADDIKO BANK AG
AT000ADDIKO0
19.80011/20/2024
17:35:23
0.00%
0.000
 CWBAH1,00019,800
ERSTE GROUP BANK AG
AT0000652011
51.68011/21/2024
12:50:29
-0.12%
-0.060
 CWBAH138,9407,161,032
MAYR-MELNHOF KARTON AG
AT0000938204
71.20011/21/2024
12:20:58
-0.14%
-0.100
 CWBAH5,416385,526
LENZING AG
AT0000644505
29.95011/21/2024
12:49:31
-0.17%
-0.050
 CWBAH53,4241,596,848
PALFINGER AG
AT0000758305
19.62011/21/2024
11:24:28
-0.20%
-0.040
 CWBAH9,834194,214
BAWAG GROUP AG
AT0000BAWAG2
72.60011/21/2024
12:45:37
-0.27%
-0.200
 CWBAH56,3324,067,662
FLUGHAFEN WIEN AG
AT00000VIE62
52.80011/21/2024
11:41:42
-0.38%
-0.200
 CWBAH1,40874,632
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.93011/21/2024
12:45:05
-0.39%
-0.070
 CWBAH76,1321,361,797
ANDRITZ AG
AT0000730007
50.90011/21/2024
12:41:40
-0.39%
-0.200
 CWBAH54,1042,765,763
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.42011/21/2024
12:39:13
-0.53%
-0.120
 CWBAH23,634529,840
PORR AG
AT0000609607
15.32011/21/2024
12:46:43
-0.65%
-0.100
 CWBAH21,874336,820
WIENERBERGER AG
AT0000831706
26.60011/21/2024
12:45:14
-0.82%
-0.220
 CWBAH45,5621,221,498
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161.00011/21/2024
12:37:07
-0.86%
-1.400
 CWBAH5,294853,072
UBM DEVELOPMENT AG
AT0000815402
17.95011/21/2024
11:26:18
-1.37%
-0.250
 CWBAH2,96053,537
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
11:23:30
-1.40%
-0.070
 CWBAH4001,968
VOESTALPINE AG
AT0000937503
18.01011/21/2024
12:45:58
-1.42%
-0.260
 CWBAH198,7803,585,408
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas