LastChg. % 1DChg. Abs.
1,472.86+0.01%+0.10

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
GURKTALER AG ST
AT0000A0Z9G3
14.00001/16/2025
13:35:33
+7.69%
+1.000
 PWBAH2924,088
LINZ TEXTIL HOLDING AG
AT0000723606
278.00001/02/2025
13:35:37
+6.11%
+16.000
 PWBAH82,224
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36.00001/22/2025
09:46:18
+3.45%
+1.200
 CWBAH53,5001,907,816
SW UMWELTTECHNIK AG
AT0000808209
36.00001/21/2025
13:30:11
+2.86%
+1.000
 PWBAH1405,040
SEMPERIT AG HOLDING
AT0000785555
14.20001/22/2025
09:46:03
+2.75%
+0.380
 CWBAH6,19087,140
FACC AG
AT00000FACC2
6.23001/22/2025
09:30:07
+2.47%
+0.150
 CWBAH18,860116,993
PIERER MOBILITY AG
AT0000KTMI02
16.35001/22/2025
09:30:56
+2.19%
+0.350
 CWBAH4,66675,669
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.78001/22/2025
09:42:06
+1.82%
+0.210
 CWBAH19,444228,614
LENZING AG
AT0000644505
25.10001/22/2025
09:44:53
+1.62%
+0.400
 CWBAH16,438410,013
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.15001/20/2025
09:04:24
+1.32%
+0.080
 CWBAH9886,076
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30001/21/2025
17:35:12
+1.25%
+0.300
 CWBAH1,19628,886
IMMOFINANZ AG
AT0000A21KS2
16.82001/22/2025
09:45:17
+1.08%
+0.180
 CWBAH8,316138,691
MASCHINENFABRIK HEID AG
AT0000690151
1.01001/17/2025
13:41:50
+1.00%
+0.010
 PWBAH1,2001,212
RHI MAGNESITA
NL0012650360
41.00001/22/2025
09:46:15
+0.99%
+0.400
 CWBAH64426,477
PALFINGER AG
AT0000758305
20.90001/22/2025
09:44:41
+0.97%
+0.200
 CWBAH2,39250,123
FRAUENTHAL HOLDING AG
AT0000762406
22.80001/20/2025
13:30:24
+0.88%
+0.200
 PWBAH1804,104
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.80001/22/2025
09:23:13
+0.87%
+0.300
 CWBAH1,92266,179
OESTERREICHISCHE POST AG
AT0000APOST4
30.15001/22/2025
09:34:42
+0.84%
+0.250
 CWBAH22,420672,554
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.24001/22/2025
09:46:17
+0.78%
+0.180
 CWBAH28,390657,227
BURGENLAND HOLDING AG
AT0000640552
70.50001/21/2025
13:35:12
+0.71%
+0.500
 PWBAH684,794
ANDRITZ AG
AT0000730007
52.90001/22/2025
09:45:03
+0.67%
+0.350
 CWBAH13,684723,742
MAYR-MELNHOF KARTON AG
AT0000938204
74.90001/22/2025
09:38:03
+0.54%
+0.400
 CWBAH95070,944
UNIQA INSURANCE GROUP AG
AT0000821103
8.11001/22/2025
09:43:32
+0.50%
+0.040
 CWBAH24,386197,903
VERBUND AG KAT. A
AT0000746409
73.55001/22/2025
09:46:23
+0.34%
+0.250
 CWBAH4,640341,270
DO & CO AKTIENGESELLSCHAFT
AT0000818802
175.80001/22/2025
09:46:24
+0.23%
+0.400
 CWBAH1,984348,539
WIENERBERGER AG
AT0000831706
27.00001/22/2025
09:46:26
+0.07%
+0.020
 CWBAH30,246815,506
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.67001/20/2025
17:35:11
0.00%
0.000
 CWBAH19,00012,735
WIENER PRIVATBANK SE
AT0000741301
6.50001/10/2025
13:30:29
0.00%
0.000
 PWBAH20130
UBM DEVELOPMENT AG
AT0000815402
17.25001/22/2025
09:37:36
0.00%
0.000
 CWBAH3486,003
POLYTEC HOLDING AG
AT0000A00XX9
2.25001/22/2025
09:19:34
0.00%
0.000
 CWBAH3,3327,497
OBERBANK AG ST
AT0000625108
69.80001/21/2025
13:30:05
0.00%
0.000
 PWBAH6,392446,162
JOSEF MANNER & COMP. AG
AT0000728209
107.00001/20/2025
13:30:17
0.00%
0.000
 PWBAH525,564
BKS BANK AG ST
AT0000624705
15.00001/21/2025
13:30:10
0.00%
0.000
 PWBAH2,50037,500
BANK FUER TIROL UND VBG AG ST
AT0000625504
56.00001/10/2025
13:30:08
0.00%
0.000
 PWBAH28816,128
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.85001/22/2025
09:36:17
0.00%
0.000
 CWBAH2,66028,861
CLEEN ENERGY AG
AT0000A38M45
0.50001/22/2025
09:04:02
0.00%
0.000
 CWBAH4,0002,000
BAWAG GROUP AG
AT0000BAWAG2
87.55001/22/2025
09:46:32
0.00%
0.000
 CWBAH9,678848,530
ADDIKO BANK AG
AT000ADDIKO0
19.00001/21/2025
09:04:21
0.00%
0.000
 CWBAH476
PORR AG
AT0000609607
19.32001/22/2025
09:45:33
-0.10%
-0.020
 CWBAH26,644516,894
VIENNA INSURANCE GROUP AG
AT0000908504
31.25001/22/2025
09:46:17
-0.16%
-0.050
 CWBAH8,084253,375
EVN AG
AT0000741053
22.75001/22/2025
09:37:53
-0.22%
-0.050
 CWBAH27,226622,041
ERSTE GROUP BANK AG
AT0000652011
61.46001/22/2025
09:46:20
-0.26%
-0.160
 CWBAH29,8581,841,456
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.14001/22/2025
09:29:28
-0.28%
-0.020
 CWBAH10,20073,428
ZUMTOBEL GROUP AG
AT0000837307
5.02001/22/2025
09:15:00
-0.40%
-0.020
 CWBAH1,5507,781
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20.86001/22/2025
09:45:47
-0.57%
-0.120
 CWBAH151,4683,150,161
TELEKOM AUSTRIA AG
AT0000720008
7.90001/22/2025
09:46:26
-0.63%
-0.050
 CWBAH8,71868,807
MARINOMED BIOTECH AG
ATMARINOMED6
14.60001/21/2025
17:37:07
-0.68%
-0.100
 CWBAH1,06015,530
VOESTALPINE AG
AT0000937503
18.16001/22/2025
09:46:27
-0.77%
-0.140
 CWBAH55,1201,001,769
RATH AG
AT0000767306
24.60001/21/2025
13:30:23
-0.81%
-0.200
 PWBAH24590
OMV AG
AT0000743059
38.66001/22/2025
09:46:27
-0.97%
-0.380
 CWBAH25,286982,737
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas