LastChg. % 1DChg. Abs.
1,663.05+2.57%+41.72

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
33.30003/14/2025
17:35:21
+19.78%
+5.500
 DWBAH836,97426,121,885
STRABAG SE
AT000000STR1
73.70003/14/2025
17:35:10
+10.00%
+6.700
 DWBAH223,65615,967,441
PORR AG
AT0000609607
28.75003/14/2025
17:35:06
+7.68%
+2.050
 DWBAH282,4227,920,011
BANK FUER TIROL UND VBG AG ST
AT0000625504
64.00003/06/2025
13:45:23
+7.56%
+4.500
 DWBAH402,560
WIENERBERGER AG
AT0000831706
35.92003/14/2025
17:35:01
+5.71%
+1.940
 DWBAH730,85826,054,076
ERSTE GROUP BANK AG
AT0000652011
68.20003/14/2025
17:35:07
+4.89%
+3.180
 DWBAH1,258,00085,494,333
CLEEN ENERGY AG
AT0000A38M45
0.26002/25/2025
11:21:01
+4.00%
+0.010
 DWBAH13,3543,472
BAWAG GROUP AG
AT0000BAWAG2
100.20003/14/2025
17:35:27
+4.00%
+3.850
 DWBAH301,78230,137,357
FRAUENTHAL HOLDING AG
AT0000762406
22.40003/14/2025
13:35:17
+3.70%
+0.800
 DWBAH601,344
FACC AG
AT00000FACC2
7.35003/14/2025
17:35:17
+3.67%
+0.260
 DWBAH73,296536,109
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.15003/14/2025
17:35:28
+3.54%
+0.450
 DWBAH272,1083,589,220
RATH AG
AT0000767306
24.80003/05/2025
13:30:21
+3.33%
+0.800
 DWBAH10248
UNIQA INSURANCE GROUP AG
AT0000821103
9.40003/14/2025
17:35:22
+3.18%
+0.290
 DWBAH531,4104,962,022
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.67003/14/2025
17:35:18
+3.08%
+0.020
 DWBAH17,00011,068
VOESTALPINE AG
AT0000937503
25.40003/14/2025
17:38:58
+3.00%
+0.740
 DWBAH899,14422,786,741
MASCHINENFABRIK HEID AG
AT0000690151
1.38003/14/2025
13:30:17
+2.99%
+0.040
 DWBAH8681,198
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
34.60003/14/2025
17:35:00
+2.98%
+1.000
 DWBAH53,6841,843,067
UBM DEVELOPMENT AG
AT0000815402
21.10003/14/2025
17:35:01
+2.93%
+0.600
 DWBAH11,030231,589
RHI MAGNESITA
NL0012650360
40.50003/14/2025
15:27:14
+2.53%
+1.000
 DWBAH3,478139,993
VIENNA INSURANCE GROUP AG
AT0000908504
38.55003/14/2025
17:41:24
+2.53%
+0.950
 DWBAH145,1945,569,711
STADLAUER MALZFABRIK AG
AT0000797303
51.00003/14/2025
13:30:28
+2.00%
+1.000
 DWBAH20010,200
PALFINGER AG
AT0000758305
28.10003/14/2025
17:35:18
+2.00%
+0.550
 DWBAH75,6182,105,933
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.36003/14/2025
17:35:28
+1.82%
+0.400
 DWBAH129,5582,875,368
MARINOMED BIOTECH AG
ATMARINOMED6
14.00003/14/2025
17:35:26
+1.82%
+0.250
 DWBAH15,436215,713
MAYR-MELNHOF KARTON AG
AT0000938204
82.00003/14/2025
17:35:20
+1.74%
+1.400
 DWBAH9,986810,493
ZUMTOBEL GROUP AG
AT0000837307
4.70003/14/2025
17:35:13
+1.73%
+0.080
 DWBAH40,578192,097
TELEKOM AUSTRIA AG
AT0000720008
8.86003/14/2025
17:35:21
+1.72%
+0.150
 DWBAH217,4181,919,244
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.05003/14/2025
10:38:17
+1.68%
+0.100
 DWBAH6003,630
SEMPERIT AG HOLDING
AT0000785555
14.10003/14/2025
17:35:00
+1.59%
+0.220
 DWBAH30,670435,523
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
26.16003/14/2025
17:35:17
+1.40%
+0.360
 DWBAH600,78615,685,563
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.40003/14/2025
17:35:29
+1.20%
+0.300
 DWBAH4,128103,506
SW UMWELTTECHNIK AG
AT0000808209
39.00003/14/2025
13:30:20
+1.04%
+0.400
 DWBAH24936
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.65003/14/2025
17:35:05
+0.95%
+0.100
 DWBAH14,632155,031
LINZ TEXTIL HOLDING AG
AT0000723606
280.00003/14/2025
13:30:01
+0.72%
+2.000
 DWBAH7821,840
BKS BANK AG ST
AT0000624705
16.10003/14/2025
13:30:14
+0.63%
+0.100
 DWBAH4,50672,547
WIENER PRIVATBANK SE
AT0000741301
8.20003/14/2025
13:30:29
+0.61%
+0.050
 DWBAH40328
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.24003/14/2025
17:35:21
+0.56%
+0.040
 DWBAH20,662147,779
VERBUND AG KAT. A
AT0000746409
70.95003/14/2025
17:35:11
+0.50%
+0.350
 DWBAH170,00612,030,354
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188.80003/14/2025
17:35:24
+0.43%
+0.800
 DWBAH17,6943,333,378
CPI EUROPE AG
AT0000A21KS2
16.06003/14/2025
17:35:25
+0.38%
+0.060
 DWBAH74,8181,205,118
POLYTEC HOLDING AG
AT0000A00XX9
2.85003/14/2025
17:37:35
+0.35%
+0.010
 DWBAH20,72458,683
EVN AG
AT0000741053
22.00003/14/2025
17:35:12
+0.23%
+0.050
 DWBAH152,9403,372,117
OMV AG
AT0000743059
44.16003/14/2025
17:42:18
+0.05%
+0.020
 DWBAH866,09638,305,227
OBERBANK AG ST
AT0000625108
70.00003/14/2025
13:30:16
0.00%
0.000
 DWBAH11,528806,960
FLUGHAFEN WIEN AG
AT00000VIE62
53.40003/14/2025
17:35:20
0.00%
0.000
 DWBAH5,522293,925
BURGENLAND HOLDING AG
AT0000640552
73.50003/14/2025
13:30:26
0.00%
0.000
 DWBAH27019,845
FREQUENTIS AG
ATFREQUENT09
36.50003/14/2025
17:35:07
0.00%
0.000
 DWBAH18,108658,171
SUNMIRROR AG
CH0396131929
0.40003/11/2025
13:30:07
0.00%
0.000
 DWBAH5,0662,026
ADDIKO BANK AG
AT000ADDIKO0
19.90003/14/2025
17:35:06
-0.25%
-0.050
 DWBAH701,399
ANDRITZ AG
AT0000730007
58.30003/14/2025
17:35:12
-0.34%
-0.200
 DWBAH146,4328,556,915
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas