LastChg. % 1DChg. Abs.
1,401.53+0.23%+3.26

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
14.85012/20/2024
17:35:14
+35.00%
+3.850
 DWBAH411,9365,604,711
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.63612/20/2024
12:17:51
+7.80%
+0.046
 DWBAH6,6923,892
LINZ TEXTIL HOLDING AG
AT0000723606
252.00012/20/2024
13:35:41
+4.13%
+10.000
 DWBAH225,544
EUROTELESITES AG
AT000000ETS9
4.90012/20/2024
17:37:46
+3.16%
+0.150
 DWBAH54,510261,164
BURGENLAND HOLDING AG
AT0000640552
70.00012/19/2024
13:35:30
+2.94%
+2.000
 DWBAH382,660
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.03012/20/2024
17:35:27
+2.51%
+0.270
 DWBAH556,8866,092,753
LENZING AG
AT0000644505
27.80012/20/2024
17:40:40
+2.02%
+0.550
 DWBAH215,1985,942,125
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/20/2024
17:35:17
+1.67%
+0.100
 DWBAH15,69494,446
RATH AG
AT0000767306
25.00011/15/2024
13:30:15
+1.63%
+0.400
 DWBAH2947,350
VERBUND AG KAT. A
AT0000746409
69.55012/20/2024
17:35:12
+1.53%
+1.050
 DWBAH807,39856,017,860
IMMOFINANZ AG
AT0000A21KS2
15.14012/20/2024
17:35:14
+1.47%
+0.220
 DWBAH384,8045,822,702
POLYTEC HOLDING AG
AT0000A00XX9
2.07012/20/2024
17:35:00
+1.47%
+0.030
 DWBAH75,336152,968
EVN AG
AT0000741053
21.10012/20/2024
17:35:05
+1.44%
+0.300
 DWBAH398,9448,408,827
MAYR-MELNHOF KARTON AG
AT0000938204
72.00012/20/2024
17:35:01
+1.41%
+1.000
 DWBAH83,4505,941,020
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.18012/20/2024
17:35:11
+1.22%
+0.280
 DWBAH575,19013,311,169
FLUGHAFEN WIEN AG
AT00000VIE62
53.80012/20/2024
17:35:11
+1.13%
+0.600
 DWBAH12,114644,734
RHI MAGNESITA
NL0012650360
37.60012/20/2024
17:35:24
+1.08%
+0.400
 DWBAH1,56859,189
OESTERREICHISCHE POST AG
AT0000APOST4
28.45012/20/2024
17:35:27
+0.89%
+0.250
 DWBAH179,6825,096,277
STRABAG SE
AT000000STR1
39.90012/20/2024
17:35:08
+0.76%
+0.300
 DWBAH80,7763,195,580
WIENERBERGER AG
AT0000831706
25.76012/20/2024
17:35:23
+0.55%
+0.140
 DWBAH1,148,29629,484,917
VOESTALPINE AG
AT0000937503
17.99012/20/2024
17:35:13
+0.50%
+0.090
 DWBAH1,652,98029,510,698
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179.80012/20/2024
17:39:38
+0.45%
+0.800
 DWBAH41,7027,451,690
ADDIKO BANK AG
AT000ADDIKO0
18.90012/20/2024
17:35:09
+0.27%
+0.050
 DWBAH3,33662,388
UNIQA INSURANCE GROUP AG
AT0000821103
7.70012/20/2024
17:35:12
+0.26%
+0.020
 DWBAH700,5425,379,926
ANDRITZ AG
AT0000730007
48.22012/20/2024
17:35:27
+0.25%
+0.120
 DWBAH824,17239,615,030
WOLFORD AG
AT0000834007
4.14012/20/2024
17:35:02
0.00%
0.000
 DWBAH3201,283
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.20012/20/2024
17:35:09
0.00%
0.000
 DWBAH4,474107,377
VIENNA INSURANCE GROUP AG
AT0000908504
30.10012/20/2024
17:35:19
0.00%
0.000
 DWBAH195,1165,861,649
STADLAUER MALZFABRIK AG
AT0000797303
50.00012/05/2024
13:30:28
0.00%
0.000
 DWBAH2100
SW UMWELTTECHNIK AG
AT0000808209
35.80012/19/2024
13:30:06
0.00%
0.000
 DWBAH281,002
OBERBANK AG ST
AT0000625108
70.00012/20/2024
13:30:28
0.00%
0.000
 DWBAH14,5021,015,140
BKS BANK AG ST
AT0000624705
14.90012/19/2024
13:30:16
0.00%
0.000
 DWBAH7,700114,730
BANK FUER TIROL UND VBG AG ST
AT0000625504
55.50012/18/2024
13:30:18
0.00%
0.000
 DWBAH522,886
SUNMIRROR AG
CH0396131929
0.30012/20/2024
13:30:12
0.00%
0.000
 DWBAH390117
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.70012/20/2024
17:20:31
0.00%
0.000
 DWBAH6003,420
TELEKOM AUSTRIA AG
AT0000720008
7.67012/20/2024
17:35:24
-0.13%
-0.010
 DWBAH594,4504,542,450
GURKTALER AG ST
AT0000A0Z9G3
9.25012/20/2024
13:35:34
-0.54%
-0.050
 DWBAH16148
BAWAG GROUP AG
AT0000BAWAG2
79.50012/20/2024
17:35:25
-0.56%
-0.450
 DWBAH643,13450,922,582
ERSTE GROUP BANK AG
AT0000652011
58.88012/20/2024
17:41:28
-0.57%
-0.340
 DWBAH4,201,634246,946,192
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.00012/20/2024
17:35:02
-0.58%
-0.200
 DWBAH4,756163,354
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
19.46012/20/2024
17:35:23
-0.66%
-0.130
 DWBAH1,700,99832,991,600
OMV AG
AT0000743059
36.36012/20/2024
17:37:34
-0.76%
-0.280
 DWBAH1,847,97267,178,537
SEMPERIT AG HOLDING
AT0000785555
11.90012/20/2024
17:35:20
-0.83%
-0.100
 DWBAH14,530174,045
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.55012/20/2024
17:35:07
-1.40%
-0.150
 DWBAH125,1541,327,663
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.10012/20/2024
17:35:09
-1.40%
-0.400
 DWBAH132,8743,731,187
PORR AG
AT0000609607
17.16012/20/2024
17:35:11
-1.49%
-0.260
 DWBAH76,5581,313,972
ZUMTOBEL GROUP AG
AT0000837307
4.96012/20/2024
17:35:20
-1.59%
-0.080
 DWBAH73,012362,382
FRAUENTHAL HOLDING AG
AT0000762406
22.00012/20/2024
13:30:08
-1.79%
-0.400
 DWBAH2385,236
FACC AG
AT00000FACC2
5.80012/20/2024
17:35:25
-1.86%
-0.110
 DWBAH155,362900,407
PALFINGER AG
AT0000758305
18.52012/20/2024
17:40:15
-2.63%
-0.500
 DWBAH191,8603,573,016
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas