| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,730 | +0,62 % +0,610 | 01.04.2026 10:56:35 | AT0000A39UW5 | 98,640 500.000 | 98,740 497.000 | 20.02.2034 | q | |
| 99,490 | +1,24 % +1,220 | 01.04.2026 10:00:01 | AT0000A3T279 | 99,640 100.000 | 99,840 100.000 | 20.03.2056 | q | |
| 98,850 | +0,48 % +0,470 | 01.04.2026 10:00:01 | AT0000A3NY15 | 98,890 500.000 | 98,990 500.000 | 20.09.2032 | q | |
| 102,540 | +0,26 % +0,270 | 01.04.2026 10:00:01 | AT0000A38239 | 102,580 500.000 | 102,640 500.000 | 20.10.2030 | q | |
| 89,080 | +0,39 % +0,350 | 01.04.2026 10:00:01 | AT0000A2WSC8 | 89,120 500.000 | 89,180 500.000 | 20.02.2032 | q | |
| 99,140 | +0,15 % +0,150 | 01.04.2026 10:00:01 | AT0000A3EPP2 | 99,180 500.000 | 99,240 500.000 | 20.10.2029 | q | |
| 100,550 | +0,15 % +0,150 | 01.04.2026 10:00:01 | AT0000A33SH3 | 100,580 500.000 | 100,640 500.000 | 23.05.2029 | q | |
| 89,890 | +1,22 % +1,080 | 01.04.2026 10:00:00 | AT0000A33SK7 | 89,990 480.000 | 90,240 380.000 | 20.10.2053 | q | |
| 87,160 | +0,29 % +0,250 | 01.04.2026 10:00:00 | AT0000A2NW83 | 87,190 990.000 | 87,290 654.000 | 20.02.2031 | q | |
| 93,930 | +0,19 % +0,180 | 01.04.2026 10:00:00 | AT0000A269M8 | 93,960 927.000 | 94,060 153.000 | 20.02.2029 | q | |
| 104,500 | 0,00 % 0,000 | 01.04.2026 10:00:00 | AT0000383864 | 104,520 500.000 | 104,570 500.000 | 15.07.2027 | q | |
| 52,050 | +1,36 % +0,700 | 01.04.2026 10:00:00 | AT0000A2EJ08 | 52,080 100.000 | 52,230 100.000 | 20.03.2051 | q | |
| 48,840 | +2,05 % +0,980 | 01.04.2026 10:00:00 | AT0000A1PEF7 | 48,900 90.000 | 49,350 100.000 | 02.11.2086 | q | |
| 94,900 | +0,59 % +0,560 | 01.04.2026 10:00:00 | AT0000A10683 | 94,950 967.000 | 95,100 949.000 | 23.05.2034 | q | |
| 99,180 | +0,50 % +0,490 | 01.04.2026 10:00:00 | AT0000A324S8 | 99,240 899.000 | 99,390 451.000 | 20.02.2033 | q | |
| 93,720 | +0,92 % +0,850 | 01.04.2026 10:00:00 | AT0000A0VRQ6 | 93,790 403.000 | 94,000 10.000 | 20.06.2044 | q | |
| 60,250 | +1,02 % +0,610 | 01.04.2026 10:00:00 | AT0000A2KQ43 | 60,300 250.000 | 60,450 250.000 | 20.10.2040 | q | |
| 97,900 | +0,07 % +0,070 | 01.04.2026 10:00:00 | AT0000A1VGK0 | 97,910 981.000 | 98,010 351.000 | 20.04.2027 | q | |
| 107,520 | +0,61 % +0,650 | 01.04.2026 10:00:00 | AT0000A04967 | 107,600 965.000 | 107,750 541.000 | 15.03.2037 | q | |
| 99,470 | +0,60 % +0,590 | 01.04.2026 10:00:00 | AT0000A3RVH9 | 99,530 1.000.000 | 99,600 100.000 | 20.02.2036 | q | |
| 96,590 | +0,11 % +0,110 | 01.04.2026 10:00:00 | AT0000A1ZGE4 | 96,620 987.000 | 96,720 600.000 | 20.02.2028 | q | |
| 68,620 | +1,21 % +0,820 | 01.04.2026 10:00:00 | AT0000A1K9F1 | 68,670 250.000 | 68,820 250.000 | 20.02.2047 | q | |
| 59,840 | +1,84 % +1,080 | 01.04.2026 10:00:00 | AT0000A1XML2 | 59,950 191.000 | 61,200 199.000 | 20.09.2117 | q | |
| 98,260 | +0,58 % +0,570 | 01.04.2026 10:00:00 | AT0000A3HU25 | 98,320 1.000.000 | 98,470 443.100 | 20.02.2035 | q | |
| 89,910 | +0,27 % +0,240 | 01.04.2026 10:00:00 | AT0000A2CQD2 | 89,920 990.000 | 90,020 767.000 | 20.02.2030 | q | |
| 73,030 | +0,95 % +0,690 | 01.04.2026 10:00:00 | AT0000A2T198 | 73,070 250.000 | 73,220 250.000 | 20.10.2036 | q | |
| 100,940 | +1,35 % +1,340 | 01.04.2026 10:00:00 | AT0000A0U299 | 100,980 100.000 | 101,280 100.000 | 26.01.2062 | q | |
| 99,150 | +0,02 % +0,020 | 01.04.2026 10:00:00 | AT0000A1K9C8 | 99,150 500.000 | 99,170 500.000 | 20.10.2026 | q | |
| 99,910 | +0,01 % +0,010 | 01.04.2026 10:00:00 | AT0000A308C5 | 99,910 945.000 | 100,010 975.000 | 15.07.2026 | q | |
| 97,190 | +0,77 % +0,740 | 01.04.2026 10:00:00 | AT0000A3D3Q8 | 97,250 997.000 | 97,400 353.200 | 15.07.2039 | q | |
| 93,510 | +0,18 % +0,170 | 01.04.2026 10:00:00 | AT0000A2VB47 | 93,540 500.000 | 93,580 500.000 | 20.10.2028 | q | |
| 35,950 | +2,10 % +0,740 | 01.04.2026 10:00:00 | AT0000A2QQB6 | 36,030 200.000 | 37,030 124.000 | 20.04.2071 | q | |
| 31,300 | +2,72 % +0,830 | 01.04.2026 10:00:00 | AT0000A2HLC4 | 31,350 100.000 | 31,900 31.000 | 30.06.2120 | q | |
| 71,510 | +1,19 % +0,840 | 01.04.2026 10:00:00 | AT0000A2Y8G4 | 71,590 500.000 | 71,840 452.000 | 23.05.2049 | q | |
| 121,500 | +0,21 % +0,260 | 28.10.2025 12:45:02 | XS1071747023 | - - | - - | 28.05.2029 | P | |
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | P | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | P | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,880 - | 100,880 - | 10.10.2028 | q | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P | |
| - | - - | - | XS3241238149 | - - | - - | 05.04.2035 | P | |
| - | - - | - | AT0000A377E6 | - - | - - | 04.10.2033 | P | |
| - | - - | - | NL0015000QV1 | - - | - - | 28.01.2027 | P | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 04.05.2026 | P |