| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,880 | -0,05 % -0,050 | 30.12.2025 14:19:57 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| 99,300 | -0,08 % -0,080 | 30.12.2025 13:22:26 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 30,150 | +3,11 % +0,910 | 30.12.2025 13:21:22 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 99,390 | -0,04 % -0,040 | 30.12.2025 12:59:39 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 97,740 | -0,03 % -0,030 | 30.12.2025 12:33:20 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| 100,180 | -0,04 % -0,040 | 30.12.2025 12:02:23 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| 46,340 | -0,45 % -0,210 | 30.12.2025 11:46:08 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 90,390 | +0,09 % +0,080 | 30.12.2025 10:54:07 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 57,200 | -0,14 % -0,080 | 30.12.2025 10:17:52 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 101,790 | 0,00 % 0,000 | 30.12.2025 10:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 93,910 | +0,02 % +0,020 | 30.12.2025 10:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 34,000 | -0,32 % -0,110 | 30.12.2025 10:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 106,200 | -0,01 % -0,010 | 30.12.2025 10:00:00 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 70,910 | -0,15 % -0,110 | 30.12.2025 10:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 95,540 | -0,07 % -0,070 | 30.12.2025 10:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 88,570 | -0,17 % -0,150 | 30.12.2025 10:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 87,410 | -0,01 % -0,010 | 30.12.2025 10:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 94,480 | +0,01 % +0,010 | 30.12.2025 10:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 100,550 | -0,01 % -0,010 | 30.12.2025 10:00:00 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
| 51,310 | -0,21 % -0,110 | 30.12.2025 10:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 100,210 | -0,03 % -0,030 | 30.12.2025 10:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 93,640 | -0,14 % -0,130 | 30.12.2025 10:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 59,920 | -0,12 % -0,070 | 30.12.2025 10:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 98,040 | +0,01 % +0,010 | 30.12.2025 10:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 108,390 | -0,10 % -0,110 | 30.12.2025 10:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 97,050 | +0,02 % +0,020 | 30.12.2025 10:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 67,880 | -0,10 % -0,070 | 30.12.2025 10:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 99,890 | -0,04 % -0,040 | 30.12.2025 10:00:00 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 103,840 | -0,03 % -0,030 | 30.12.2025 10:00:00 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 73,020 | -0,11 % -0,080 | 30.12.2025 10:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 99,010 | +0,01 % +0,010 | 30.12.2025 10:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 89,580 | -0,03 % -0,030 | 30.12.2025 10:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 100,030 | +0,01 % +0,010 | 30.12.2025 10:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 121,500 | +0,21 % +0,260 | 28.10.2025 12:45:02 | XS1071747023 | - - | - - | 28.05.2029 | D | |
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | D | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | D | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | D | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | D | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | D | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | D | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | D | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | D | |
| - | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | D | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | D | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 13.09.2032 | D | |
| - | - - | - | NL0015000QV1 | - - | - - | 28.01.2027 | D | |
| - | - - | - | XS0512125849 | - - | - - | 28.05.2030 | D |