| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 102,510 | +0,28 % +0,290 | 20.12.2024 16:14:47 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 113,400 | +0,25 % +0,280 | 20.12.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 103,320 | +0,33 % +0,340 | 20.12.2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| 88,430 | +0,23 % +0,200 | 20.12.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 95,530 | +0,14 % +0,130 | 20.12.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 77,230 | +0,72 % +0,550 | 20.12.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 81,440 | +0,32 % +0,260 | 20.12.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 102,630 | +0,31 % +0,320 | 20.12.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 85,910 | +0,23 % +0,200 | 20.12.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 101,990 | +0,25 % +0,250 | 20.12.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 92,900 | +0,20 % +0,190 | 20.12.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 102,340 | +0,20 % +0,200 | 20.12.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 46,580 | 0,00 % 0,000 | 20.12.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 96,280 | +0,12 % +0,120 | 20.12.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 99,740 | +0,07 % +0,070 | 20.12.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 99,080 | +0,02 % +0,020 | 20.12.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
| 97,660 | +0,24 % +0,230 | 20.12.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 105,370 | +0,26 % +0,270 | 20.12.2024 15:59:58 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 101,700 | +0,26 % +0,260 | 20.12.2024 15:59:58 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 43,220 | +1,57 % +0,670 | 20.12.2024 15:59:57 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 91,780 | +0,21 % +0,190 | 20.12.2024 15:59:57 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 62,120 | +0,65 % +0,400 | 20.12.2024 15:59:57 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 60,550 | +0,30 % +0,180 | 20.12.2024 15:59:57 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 76,740 | +0,29 % +0,220 | 20.12.2024 15:59:57 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 99,160 | +0,01 % +0,010 | 20.12.2024 15:59:57 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
| 89,270 | +0,26 % +0,230 | 20.12.2024 15:59:57 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 63,480 | +0,36 % +0,230 | 20.12.2024 15:59:57 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 74,250 | +0,34 % +0,250 | 20.12.2024 15:59:57 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 97,570 | +0,09 % +0,090 | 20.12.2024 15:59:56 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 118,270 | +0,39 % +0,460 | 20.12.2024 15:59:56 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 110,000 | +0,11 % +0,120 | 20.12.2024 15:59:56 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 103,140 | +0,06 % +0,060 | 20.12.2024 15:59:56 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | D | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | D | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | D | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | D | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | D | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | D | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | D | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | D | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
| - | - - | - | XS2159975452 | - - | - - | 22.04.2025 | D | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | D | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | D | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | D | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | D | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | D |
