Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:18:07 | 29,7000 | 250 | 7.425,00 | 164.332 |
15:18:07 | 29,6800 | 652 | 19.351,36 | 164.082 |
15:17:10 | 29,6400 | 545 | 16.153,80 | 163.430 |
15:17:10 | 29,6600 | 26 | 771,16 | 162.885 |
15:16:04 | 29,6800 | 18 | 534,24 | 162.859 |
15:16:01 | 29,7600 | 1.177 | 35.027,52 | 162.841 |
15:16:01 | 29,7400 | 1.051 | 31.256,74 | 161.664 |
15:16:01 | 29,7200 | 545 | 16.197,40 | 160.613 |
15:16:01 | 29,7000 | 7.545 | 224.086,50 | 160.068 |
15:16:01 | 29,6800 | 1.834 | 54.433,12 | 152.523 |
15:16:01 | 29,6600 | 1.078 | 31.973,48 | 150.689 |
15:16:01 | 29,6400 | 124 | 3.675,36 | 149.611 |
15:16:01 | 29,6200 | 1.068 | 31.634,16 | 149.487 |
15:16:01 | 29,6000 | 578 | 17.108,80 | 148.419 |
15:13:42 | 29,6000 | 273 | 8.080,80 | 147.841 |
15:10:27 | 29,6000 | 53 | 1.568,80 | 147.568 |
15:05:24 | 29,6200 | 166 | 4.916,92 | 147.515 |
15:04:58 | 29,6000 | 147 | 4.351,20 | 147.349 |
15:04:58 | 29,6000 | 81 | 2.397,60 | 147.202 |
15:03:39 | 29,5600 | 705 | 20.839,80 | 147.121 |