Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:19:01 | 29,8400 | 2.035 | 60.724,40 | 183.246 |
15:19:01 | 29,8200 | 2.675 | 79.768,50 | 181.211 |
15:19:01 | 29,8000 | 471 | 14.035,80 | 178.536 |
15:19:01 | 29,7800 | 221 | 6.581,38 | 178.065 |
15:19:01 | 29,7600 | 471 | 14.016,96 | 177.844 |
15:18:45 | 29,7600 | 471 | 14.016,96 | 177.373 |
15:18:29 | 29,7400 | 1.100 | 32.714,00 | 176.902 |
15:18:27 | 29,7600 | 250 | 7.440,00 | 175.802 |
15:18:12 | 29,7400 | 775 | 23.048,50 | 175.552 |
15:18:08 | 29,7600 | 97 | 2.886,72 | 174.777 |
15:18:08 | 29,7600 | 97 | 2.886,72 | 174.680 |
15:18:07 | 29,7600 | 153 | 4.553,28 | 174.583 |
15:18:07 | 29,8600 | 664 | 19.827,04 | 174.430 |
15:18:07 | 29,8400 | 1.518 | 45.297,12 | 173.766 |
15:18:07 | 29,8200 | 187 | 5.576,34 | 172.248 |
15:18:07 | 29,8000 | 1.549 | 46.160,20 | 172.061 |
15:18:07 | 29,7800 | 3.681 | 109.620,18 | 170.512 |
15:18:07 | 29,7600 | 295 | 8.779,20 | 166.831 |
15:18:07 | 29,7400 | 1.954 | 58.111,96 | 166.536 |
15:18:07 | 29,7200 | 250 | 7.430,00 | 164.582 |