Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:03:39 | 29,5600 | 733 | 21.667,48 | 146.416 |
15:02:59 | 29,5400 | 472 | 13.942,88 | 145.683 |
15:00:36 | 29,5400 | 95 | 2.806,30 | 145.211 |
14:53:00 | 29,5400 | 10 | 295,40 | 145.116 |
14:53:00 | 29,5400 | 2 | 59,08 | 145.106 |
14:53:00 | 29,5400 | 266 | 7.857,64 | 145.104 |
14:53:00 | 29,5400 | 232 | 6.853,28 | 144.838 |
14:51:45 | 29,5400 | 2 | 59,08 | 144.606 |
14:51:45 | 29,5400 | 78 | 2.304,12 | 144.604 |
14:50:21 | 29,5400 | 77 | 2.274,58 | 144.526 |
14:48:09 | 29,5600 | 584 | 17.263,04 | 144.449 |
14:44:01 | 29,5800 | 870 | 25.734,60 | 143.865 |
14:40:50 | 29,6000 | 403 | 11.928,80 | 142.995 |
14:34:58 | 29,6200 | 79 | 2.339,98 | 142.592 |
14:34:58 | 29,5800 | 46 | 1.360,68 | 142.513 |
14:33:52 | 29,6000 | 435 | 12.876,00 | 142.467 |
14:32:05 | 29,6400 | 250 | 7.410,00 | 142.032 |
14:31:56 | 29,6400 | 74 | 2.193,36 | 141.782 |
14:31:56 | 29,6400 | 176 | 5.216,64 | 141.708 |
14:31:55 | 29,6000 | 155 | 4.588,00 | 141.532 |