Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:48:15 | 29,5400 | 413 | 12.200,02 | 132.706 |
13:48:15 | 29,5400 | 321 | 9.482,34 | 132.293 |
13:48:15 | 29,5200 | 250 | 7.380,00 | 131.972 |
13:48:15 | 29,5600 | 1.176 | 34.762,56 | 131.722 |
13:48:15 | 29,5400 | 685 | 20.234,90 | 130.546 |
13:48:15 | 29,5200 | 250 | 7.380,00 | 129.861 |
13:48:15 | 29,5400 | 1.300 | 38.402,00 | 129.611 |
13:48:15 | 29,5200 | 234 | 6.907,68 | 128.311 |
13:48:15 | 29,5000 | 234 | 6.903,00 | 128.077 |
13:48:15 | 29,4600 | 982 | 28.929,72 | 127.843 |
13:31:43 | 29,4600 | 84 | 2.474,64 | 126.861 |
13:31:43 | 29,4600 | 103 | 3.034,38 | 126.777 |
13:31:43 | 29,4600 | 250 | 7.365,00 | 126.674 |
13:30:17 | 29,4600 | 300 | 8.838,00 | 126.424 |
13:29:30 | 29,5000 | 286 | 8.437,00 | 126.124 |
13:25:37 | 29,5000 | 250 | 7.375,00 | 125.838 |
13:10:32 | 29,5200 | 1 | 29,52 | 125.588 |
13:10:32 | 29,5200 | 6 | 177,12 | 125.587 |
13:10:32 | 29,5200 | 106 | 3.129,12 | 125.581 |
13:10:32 | 29,5200 | 221 | 6.523,92 | 125.475 |