Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:02:09 | 26,5200 | 5 | 132,60 | 47.414 |
17:02:09 | 26,5000 | 74 | 1.961,00 | 47.409 |
16:58:47 | 26,4600 | 73 | 1.931,58 | 47.335 |
16:58:41 | 26,4600 | 208 | 5.503,68 | 47.262 |
16:49:16 | 26,4400 | 13 | 343,72 | 47.054 |
16:42:34 | 26,4200 | 36 | 951,12 | 47.041 |
16:37:03 | 26,4200 | 79 | 2.087,18 | 47.005 |
16:37:02 | 26,3800 | 82 | 2.163,16 | 46.926 |
16:32:57 | 26,3400 | 76 | 2.001,84 | 46.844 |
16:32:57 | 26,3400 | 14 | 368,76 | 46.768 |
16:29:14 | 26,3600 | 297 | 7.828,92 | 46.754 |
16:29:14 | 26,3800 | 2 | 52,76 | 46.457 |
16:29:14 | 26,3600 | 259 | 6.827,24 | 46.455 |
16:29:14 | 26,3600 | 11 | 289,96 | 46.196 |
16:29:14 | 26,3800 | 138 | 3.640,44 | 46.185 |
16:29:14 | 26,3800 | 300 | 7.914,00 | 46.047 |
16:19:32 | 26,4000 | 62 | 1.636,80 | 45.747 |
16:14:14 | 26,4400 | 145 | 3.833,80 | 45.685 |
16:13:41 | 26,4000 | 187 | 4.936,80 | 45.540 |
16:10:18 | 26,3400 | 658 | 17.331,72 | 45.353 |