Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:25:12 | 31,0400 | 496 | 15.395,84 | 482.961 |
17:24:51 | 31,0400 | 846 | 26.259,84 | 482.465 |
17:22:00 | 31,0600 | 1.479 | 45.937,74 | 481.619 |
17:20:36 | 31,0400 | 1.037 | 32.188,48 | 480.140 |
17:20:07 | 31,0600 | 179 | 5.559,74 | 479.103 |
17:19:21 | 31,0600 | 248 | 7.702,88 | 478.924 |
17:19:21 | 31,0600 | 571 | 17.735,26 | 478.676 |
17:19:19 | 31,0600 | 210 | 6.522,60 | 478.105 |
17:19:19 | 31,0800 | 568 | 17.653,44 | 477.895 |
17:19:02 | 31,1800 | 332 | 10.351,76 | 477.327 |
17:19:02 | 31,1600 | 866 | 26.984,56 | 476.995 |
17:19:02 | 31,1400 | 3.136 | 97.655,04 | 476.129 |
17:19:02 | 31,1200 | 1.213 | 37.748,56 | 472.993 |
17:19:02 | 31,1000 | 1.621 | 50.413,10 | 471.780 |
17:19:02 | 31,0800 | 1.150 | 35.742,00 | 470.159 |
17:19:02 | 31,0600 | 366 | 11.367,96 | 469.009 |
17:19:02 | 31,0400 | 566 | 17.568,64 | 468.643 |
17:18:33 | 31,0200 | 101 | 3.133,02 | 468.077 |
17:18:33 | 31,0200 | 203 | 6.297,06 | 467.976 |
17:18:33 | 31,0200 | 203 | 6.297,06 | 467.773 |