Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:35:40 | 29,8400 | 538 | 16.053,92 | 210.334 |
15:34:16 | 29,8200 | 46 | 1.371,72 | 209.796 |
15:34:16 | 29,8200 | 500 | 14.910,00 | 209.750 |
15:29:18 | 29,8400 | 250 | 7.460,00 | 209.250 |
15:28:35 | 29,8600 | 244 | 7.285,84 | 209.000 |
15:28:26 | 29,9200 | 206 | 6.163,52 | 208.756 |
15:28:26 | 29,9000 | 2.732 | 81.686,80 | 208.550 |
15:28:26 | 29,8800 | 721 | 21.543,48 | 205.818 |
15:28:26 | 29,8600 | 471 | 14.064,06 | 205.097 |
15:28:26 | 29,8400 | 650 | 19.396,00 | 204.626 |
15:28:26 | 29,8200 | 250 | 7.455,00 | 203.976 |
15:27:05 | 29,8000 | 1.019 | 30.366,20 | 203.726 |
15:25:35 | 29,8200 | 500 | 14.910,00 | 202.707 |
15:25:33 | 29,8400 | 221 | 6.594,64 | 202.207 |
15:25:13 | 29,8200 | 150 | 4.473,00 | 201.986 |
15:24:20 | 29,8200 | 1.100 | 32.802,00 | 201.836 |
15:24:10 | 29,9000 | 249 | 7.445,10 | 200.736 |
15:24:10 | 29,8800 | 2.350 | 70.218,00 | 200.487 |
15:24:10 | 29,8600 | 1.371 | 40.938,06 | 198.137 |
15:24:10 | 29,8400 | 511 | 15.248,24 | 196.766 |