Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:39:54 | 29,9400 | 626 | 18.742,44 | 231.388 |
15:39:54 | 29,9200 | 158 | 4.727,36 | 230.762 |
15:39:54 | 29,9000 | 684 | 20.451,60 | 230.604 |
15:39:54 | 29,8800 | 362 | 10.816,56 | 229.920 |
15:38:35 | 29,8400 | 217 | 6.475,28 | 229.558 |
15:38:18 | 29,8600 | 192 | 5.733,12 | 229.341 |
15:38:18 | 29,8600 | 405 | 12.093,30 | 229.149 |
15:36:58 | 29,8800 | 1.500 | 44.820,00 | 228.744 |
15:36:31 | 29,9000 | 830 | 24.817,00 | 227.244 |
15:36:00 | 29,9000 | 100 | 2.990,00 | 226.414 |
15:36:00 | 29,9000 | 1.000 | 29.900,00 | 226.314 |
15:35:48 | 29,9000 | 500 | 14.950,00 | 225.314 |
15:35:42 | 29,8800 | 18 | 537,84 | 224.814 |
15:35:40 | 30,0000 | 189 | 5.670,00 | 224.796 |
15:35:40 | 29,9800 | 4.471 | 134.040,58 | 224.607 |
15:35:40 | 29,9600 | 5.051 | 151.327,96 | 220.136 |
15:35:40 | 29,9400 | 3.000 | 89.820,00 | 215.085 |
15:35:40 | 29,9200 | 265 | 7.928,80 | 212.085 |
15:35:40 | 29,9000 | 925 | 27.657,50 | 211.820 |
15:35:40 | 29,8600 | 561 | 16.751,46 | 210.895 |