Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:31:26 | 29,6000 | 45 | 1.332,00 | 141.377 |
14:31:26 | 29,5800 | 436 | 12.896,88 | 141.332 |
14:30:13 | 29,5800 | 661 | 19.552,38 | 140.896 |
14:30:13 | 29,5800 | 107 | 3.165,06 | 140.235 |
14:29:55 | 29,5800 | 236 | 6.980,88 | 140.128 |
14:29:55 | 29,5800 | 233 | 6.892,14 | 139.892 |
14:29:27 | 29,5800 | 1.270 | 37.566,60 | 139.659 |
14:29:20 | 29,5400 | 459 | 13.558,86 | 138.389 |
14:29:20 | 29,5400 | 500 | 14.770,00 | 137.930 |
14:29:10 | 29,5200 | 142 | 4.191,84 | 137.430 |
14:28:05 | 29,5200 | 438 | 12.929,76 | 137.288 |
14:23:29 | 29,5200 | 901 | 26.597,52 | 136.850 |
14:18:16 | 29,5200 | 15 | 442,80 | 135.949 |
14:08:10 | 29,5200 | 494 | 14.582,88 | 135.934 |
14:00:34 | 29,5200 | 361 | 10.656,72 | 135.440 |
13:54:34 | 29,5400 | 638 | 18.846,52 | 135.079 |
13:50:22 | 29,5000 | 484 | 14.278,00 | 134.441 |
13:50:22 | 29,5200 | 500 | 14.760,00 | 133.957 |
13:48:27 | 29,5600 | 484 | 14.307,04 | 133.457 |
13:48:21 | 29,5200 | 267 | 7.881,84 | 132.973 |