Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:24:10 | 29,8200 | 931 | 27.762,42 | 196.255 |
15:24:10 | 29,8000 | 824 | 24.555,20 | 195.324 |
15:24:10 | 29,7800 | 14 | 416,92 | 194.500 |
15:22:58 | 29,7800 | 250 | 7.445,00 | 194.486 |
15:22:07 | 29,7800 | 250 | 7.445,00 | 194.236 |
15:22:07 | 29,7600 | 82 | 2.440,32 | 193.986 |
15:20:14 | 29,8000 | 562 | 16.747,60 | 193.904 |
15:20:14 | 29,7800 | 62 | 1.846,36 | 193.342 |
15:19:21 | 29,8200 | 875 | 26.092,50 | 193.280 |
15:19:21 | 29,8200 | 225 | 6.709,50 | 192.405 |
15:19:11 | 29,8200 | 329 | 9.810,78 | 192.180 |
15:19:08 | 29,8000 | 290 | 8.642,00 | 191.851 |
15:19:08 | 29,8000 | 57 | 1.698,60 | 191.561 |
15:19:01 | 29,7600 | 131 | 3.898,56 | 191.504 |
15:19:01 | 30,0000 | 1.181 | 35.430,00 | 191.373 |
15:19:01 | 29,9600 | 221 | 6.621,16 | 190.192 |
15:19:01 | 29,9400 | 250 | 7.485,00 | 189.971 |
15:19:01 | 29,9200 | 2.195 | 65.674,40 | 189.721 |
15:19:01 | 29,9000 | 3.978 | 118.942,20 | 187.526 |
15:19:01 | 29,8600 | 302 | 9.017,72 | 183.548 |