Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:40:24 | 29,7600 | 837 | 24.909,12 | 246.151 |
15:40:24 | 29,7200 | 46 | 1.367,12 | 245.314 |
15:40:24 | 29,7200 | 78 | 2.318,16 | 245.268 |
15:40:24 | 29,7200 | 43 | 1.277,96 | 245.190 |
15:40:24 | 29,7000 | 35 | 1.039,50 | 245.147 |
15:40:24 | 29,7000 | 313 | 9.296,10 | 245.112 |
15:40:24 | 29,7200 | 204 | 6.062,88 | 244.799 |
15:40:24 | 29,7200 | 46 | 1.367,12 | 244.595 |
15:40:24 | 29,7000 | 183 | 5.435,10 | 244.549 |
15:40:24 | 29,7200 | 128 | 3.804,16 | 244.366 |
15:40:24 | 29,7600 | 570 | 16.963,20 | 244.238 |
15:40:24 | 29,7600 | 3.876 | 115.349,76 | 243.668 |
15:40:24 | 29,7800 | 130 | 3.871,40 | 239.792 |
15:40:24 | 29,8000 | 155 | 4.619,00 | 239.662 |
15:40:24 | 29,8200 | 2.057 | 61.339,74 | 239.507 |
15:40:24 | 29,8400 | 2.282 | 68.094,88 | 237.450 |
15:40:24 | 29,8600 | 160 | 4.777,60 | 235.168 |
15:40:24 | 29,8800 | 250 | 7.470,00 | 235.008 |
15:39:54 | 29,9800 | 1.505 | 45.119,90 | 234.758 |
15:39:54 | 29,9600 | 1.865 | 55.875,40 | 233.253 |