Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:40:28 | 29,7800 | 250 | 7.445,00 | 312.983 |
15:40:28 | 29,7600 | 151 | 4.493,76 | 312.733 |
15:40:28 | 29,7800 | 250 | 7.445,00 | 312.582 |
15:40:28 | 29,7600 | 4.625 | 137.640,00 | 312.332 |
15:40:28 | 29,7600 | 500 | 14.880,00 | 307.707 |
15:40:28 | 29,7600 | 500 | 14.880,00 | 307.207 |
15:40:28 | 29,7600 | 500 | 14.880,00 | 306.707 |
15:40:28 | 29,7600 | 1.000 | 29.760,00 | 306.207 |
15:40:28 | 29,7600 | 5.921 | 176.208,96 | 305.207 |
15:40:28 | 29,7600 | 24.709 | 735.339,84 | 299.286 |
15:40:28 | 29,7600 | 14.690 | 437.174,40 | 274.577 |
15:40:28 | 29,7600 | 2.687 | 79.965,12 | 259.887 |
15:40:28 | 29,7600 | 333 | 9.910,08 | 257.200 |
15:40:27 | 29,7600 | 500 | 14.880,00 | 256.867 |
15:40:27 | 29,7600 | 500 | 14.880,00 | 256.367 |
15:40:27 | 29,7600 | 2.532 | 75.352,32 | 255.867 |
15:40:27 | 29,7600 | 885 | 26.337,60 | 253.335 |
15:40:24 | 29,7600 | 2.150 | 63.984,00 | 252.450 |
15:40:24 | 29,7600 | 2.235 | 66.513,60 | 250.300 |
15:40:24 | 29,7600 | 1.914 | 56.960,64 | 248.065 |