Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:45:20 | 29,8600 | 3.173 | 94.745,78 | 339.605 |
15:45:20 | 29,8800 | 220 | 6.573,60 | 336.432 |
15:44:38 | 29,9400 | 257 | 7.694,58 | 336.212 |
15:44:38 | 29,9400 | 4.679 | 140.089,26 | 335.955 |
15:44:38 | 29,9200 | 704 | 21.063,68 | 331.276 |
15:44:38 | 29,9000 | 2.355 | 70.414,50 | 330.572 |
15:44:38 | 29,8800 | 2.378 | 71.054,64 | 328.217 |
15:43:51 | 29,8400 | 465 | 13.875,60 | 325.839 |
15:43:01 | 29,8200 | 242 | 7.216,44 | 325.374 |
15:42:13 | 29,8600 | 362 | 10.809,32 | 325.132 |
15:42:13 | 29,8400 | 31 | 925,04 | 324.770 |
15:42:10 | 29,8800 | 533 | 15.926,04 | 324.739 |
15:42:10 | 29,8800 | 251 | 7.499,88 | 324.206 |
15:40:56 | 29,9000 | 1.086 | 32.471,40 | 323.955 |
15:40:56 | 29,8800 | 2.754 | 82.289,52 | 322.869 |
15:40:56 | 29,8600 | 2.838 | 84.742,68 | 320.115 |
15:40:46 | 29,8200 | 550 | 16.401,00 | 317.277 |
15:40:43 | 29,8000 | 559 | 16.658,20 | 316.727 |
15:40:36 | 29,8200 | 576 | 17.176,32 | 316.168 |
15:40:28 | 29,7600 | 2.609 | 77.643,84 | 315.592 |