Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:45:23 | 29,7800 | 1.997 | 59.470,66 | 408.991 |
15:45:23 | 29,7800 | 2.000 | 59.560,00 | 406.994 |
15:45:22 | 29,7800 | 1.951 | 58.100,78 | 404.994 |
15:45:21 | 29,7800 | 3.606 | 107.386,68 | 403.043 |
15:45:20 | 29,7800 | 1.885 | 56.135,30 | 399.437 |
15:45:20 | 29,7800 | 2.606 | 77.606,68 | 397.552 |
15:45:20 | 29,7800 | 273 | 8.129,94 | 394.946 |
15:45:20 | 29,7800 | 20.846 | 620.793,88 | 394.673 |
15:45:20 | 29,7800 | 2.012 | 59.917,36 | 373.827 |
15:45:20 | 29,7800 | 24 | 714,72 | 371.815 |
15:45:20 | 29,7600 | 479 | 14.255,04 | 371.791 |
15:45:20 | 29,7800 | 680 | 20.250,40 | 371.312 |
15:45:20 | 29,7800 | 530 | 15.783,40 | 370.632 |
15:45:20 | 29,7800 | 21.443 | 638.572,54 | 370.102 |
15:45:20 | 29,8600 | 105 | 3.135,30 | 348.659 |
15:45:20 | 29,8600 | 247 | 7.375,42 | 348.554 |
15:45:20 | 29,7800 | 4.038 | 120.251,64 | 348.307 |
15:45:20 | 29,8000 | 151 | 4.499,80 | 344.269 |
15:45:20 | 29,8200 | 1.894 | 56.479,08 | 344.118 |
15:45:20 | 29,8400 | 2.619 | 78.150,96 | 342.224 |