Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:47:46 | 29,9200 | 363 | 10.860,96 | 447.144 |
15:47:46 | 29,9200 | 562 | 16.815,04 | 446.781 |
15:47:43 | 29,9600 | 250 | 7.490,00 | 446.219 |
15:47:41 | 29,9600 | 250 | 7.490,00 | 445.969 |
15:47:41 | 29,9200 | 941 | 28.154,72 | 445.719 |
15:47:41 | 29,9600 | 250 | 7.490,00 | 444.778 |
15:47:41 | 29,9200 | 292 | 8.736,64 | 444.528 |
15:47:41 | 29,9800 | 445 | 13.341,10 | 444.236 |
15:47:41 | 29,9800 | 4.202 | 125.975,96 | 443.791 |
15:47:41 | 29,9600 | 1.515 | 45.389,40 | 439.589 |
15:47:41 | 29,9400 | 292 | 8.742,48 | 438.074 |
15:47:41 | 29,9200 | 5.342 | 159.832,64 | 437.782 |
15:47:41 | 29,9000 | 2.918 | 87.248,20 | 432.440 |
15:47:41 | 29,8800 | 9.075 | 271.161,00 | 429.522 |
15:47:41 | 29,8600 | 1.233 | 36.817,38 | 420.447 |
15:47:09 | 29,8600 | 1.831 | 54.673,66 | 419.214 |
15:46:04 | 29,8400 | 186 | 5.550,24 | 417.383 |
15:45:39 | 29,8200 | 1 | 29,82 | 417.197 |
15:45:29 | 29,8000 | 21 | 625,80 | 417.196 |
15:45:23 | 29,7800 | 8.184 | 243.719,52 | 417.175 |