Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:48:47 | 30,0400 | 292 | 8.771,68 | 458.727 |
15:48:47 | 30,0000 | 500 | 15.000,00 | 458.435 |
15:48:47 | 30,1200 | 292 | 8.795,04 | 457.935 |
15:48:47 | 30,1000 | 894 | 26.909,40 | 457.643 |
15:48:47 | 30,0800 | 1.292 | 38.863,36 | 456.749 |
15:48:47 | 30,0600 | 292 | 8.777,52 | 455.457 |
15:48:26 | 29,9800 | 292 | 8.754,16 | 455.165 |
15:48:24 | 30,0000 | 78 | 2.340,00 | 454.873 |
15:48:24 | 29,9800 | 894 | 26.802,12 | 454.795 |
15:48:22 | 30,1000 | 873 | 26.277,30 | 453.901 |
15:48:22 | 30,0800 | 150 | 4.512,00 | 453.028 |
15:48:22 | 30,0600 | 1.442 | 43.346,52 | 452.878 |
15:48:22 | 30,0400 | 292 | 8.771,68 | 451.436 |
15:48:22 | 30,0000 | 292 | 8.760,00 | 451.144 |
15:48:22 | 30,0400 | 161 | 4.836,44 | 450.852 |
15:48:22 | 30,0200 | 1.842 | 55.296,84 | 450.691 |
15:48:22 | 30,0000 | 28 | 840,00 | 448.849 |
15:48:22 | 29,9800 | 527 | 15.799,46 | 448.821 |
15:48:12 | 29,9200 | 97 | 2.902,24 | 448.294 |
15:48:12 | 29,9200 | 1.053 | 31.505,76 | 448.197 |