Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:49:09 | 30,1400 | 292 | 8.800,88 | 469.384 |
15:49:09 | 30,0400 | 292 | 8.771,68 | 469.092 |
15:49:09 | 30,0800 | 265 | 7.971,20 | 468.800 |
15:49:09 | 30,1400 | 1.421 | 42.828,94 | 468.535 |
15:49:09 | 30,1200 | 292 | 8.795,04 | 467.114 |
15:49:09 | 30,0800 | 758 | 22.800,64 | 466.822 |
15:49:01 | 30,0200 | 1.201 | 36.054,02 | 466.064 |
15:49:01 | 30,0600 | 1.150 | 34.569,00 | 464.863 |
15:48:51 | 30,0200 | 762 | 22.875,24 | 463.713 |
15:48:51 | 30,0400 | 49 | 1.471,96 | 462.951 |
15:48:47 | 30,0600 | 185 | 5.561,10 | 462.902 |
15:48:47 | 30,0800 | 542 | 16.303,36 | 462.717 |
15:48:47 | 30,1000 | 630 | 18.963,00 | 462.175 |
15:48:47 | 30,1800 | 1.066 | 32.171,88 | 461.545 |
15:48:47 | 30,1600 | 292 | 8.806,72 | 460.479 |
15:48:47 | 30,0400 | 292 | 8.771,68 | 460.187 |
15:48:47 | 30,0400 | 292 | 8.771,68 | 459.895 |
15:48:47 | 30,1600 | 292 | 8.806,72 | 459.603 |
15:48:47 | 30,1400 | 292 | 8.800,88 | 459.311 |
15:48:47 | 30,1200 | 292 | 8.795,04 | 459.019 |