| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:39 | 25,8800 | 500 | 12.940,00 | 9.362 | Fortlaufender Handel |
| 09:09:38 | 25,9200 | 200 | 5.184,00 | 8.862 | Fortlaufender Handel |
| 09:08:34 | 25,9400 | 1.548 | 40.155,12 | 8.662 | Fortlaufender Handel |
| 09:08:34 | 25,9600 | 499 | 12.954,04 | 7.114 | Fortlaufender Handel |
| 09:06:01 | 25,9600 | 327 | 8.488,92 | 6.615 | Fortlaufender Handel |
| 09:05:01 | 26,1600 | 80 | 2.092,80 | 6.288 | Fortlaufender Handel |
| 09:02:29 | 26,0000 | 300 | 7.800,00 | 6.208 | Fortlaufender Handel |
| 09:00:37 | 26,0000 | 126 | 3.276,00 | 5.908 | Fortlaufender Handel |
| 09:00:35 | 25,9000 | 248 | 6.423,20 | 5.782 | Fortlaufender Handel |
| 09:00:23 | 25,9000 | 45 | 1.165,50 | 5.534 | Fortlaufender Handel |
| 09:00:23 | 25,9000 | 7 | 181,30 | 5.489 | Fortlaufender Handel |
| 09:00:22 | 25,8600 | 193 | 4.990,98 | 5.482 | Fortlaufender Handel |
| 09:00:22 | 25,8800 | 5.289 | 136.879,32 | 5.289 | Eröffnungsauktion |
