Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:50:16 | 29,9800 | 292 | 8.754,16 | 506.748 |
15:49:35 | 29,9400 | 1.436 | 42.993,84 | 506.456 |
15:49:35 | 29,9400 | 12.500 | 374.250,00 | 505.020 |
15:49:32 | 29,9400 | 2.667 | 79.849,98 | 492.520 |
15:49:32 | 29,9400 | 2.184 | 65.388,96 | 489.853 |
15:49:32 | 29,9400 | 844 | 25.269,36 | 487.669 |
15:49:32 | 29,9400 | 1.028 | 30.778,32 | 486.825 |
15:49:32 | 29,9200 | 2.797 | 83.686,24 | 485.797 |
15:49:32 | 29,9400 | 1.202 | 35.987,88 | 483.000 |
15:49:32 | 29,9600 | 1.746 | 52.310,16 | 481.798 |
15:49:32 | 29,9800 | 3.724 | 111.645,52 | 480.052 |
15:49:32 | 30,0000 | 1.292 | 38.760,00 | 476.328 |
15:49:32 | 30,0200 | 292 | 8.765,84 | 475.036 |
15:49:24 | 30,0800 | 1.100 | 33.088,00 | 474.744 |
15:49:16 | 30,0400 | 548 | 16.461,92 | 473.644 |
15:49:09 | 30,0400 | 1.442 | 43.317,68 | 473.096 |
15:49:09 | 30,1600 | 921 | 27.777,36 | 471.654 |
15:49:09 | 30,1400 | 292 | 8.800,88 | 470.733 |
15:49:09 | 30,0400 | 292 | 8.771,68 | 470.441 |
15:49:09 | 30,1600 | 765 | 23.072,40 | 470.149 |