Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:51:14 | 30,1600 | 704 | 21.232,64 | 535.760 |
15:51:14 | 30,1600 | 3.101 | 93.526,16 | 535.056 |
15:51:14 | 30,1400 | 1.692 | 50.996,88 | 531.955 |
15:51:14 | 30,1200 | 792 | 23.855,04 | 530.263 |
15:51:14 | 30,1000 | 467 | 14.056,70 | 529.471 |
15:51:14 | 30,0800 | 325 | 9.776,00 | 529.004 |
15:50:39 | 30,0200 | 29 | 870,58 | 528.679 |
15:50:31 | 30,0600 | 392 | 11.783,52 | 528.650 |
15:50:30 | 30,1000 | 75 | 2.257,50 | 528.258 |
15:50:30 | 30,0800 | 664 | 19.973,12 | 528.183 |
15:50:30 | 30,0800 | 96 | 2.887,68 | 527.519 |
15:50:30 | 30,1000 | 1.042 | 31.364,20 | 527.423 |
15:50:30 | 30,0800 | 204 | 6.136,32 | 526.381 |
15:50:30 | 30,0800 | 1.961 | 58.986,88 | 526.177 |
15:50:30 | 30,0600 | 704 | 21.162,24 | 524.216 |
15:50:30 | 30,0600 | 10.672 | 320.800,32 | 523.512 |
15:50:30 | 30,0400 | 4.050 | 121.662,00 | 512.840 |
15:50:30 | 30,0200 | 292 | 8.765,84 | 508.790 |
15:50:30 | 30,0000 | 1.700 | 51.000,00 | 508.498 |
15:50:30 | 29,9800 | 50 | 1.499,00 | 506.798 |