Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:06:18 | 30,2000 | 2.927 | 88.395,40 | 566.280 |
16:06:18 | 30,2000 | 237 | 7.157,40 | 563.353 |
16:03:24 | 30,2200 | 1.150 | 34.753,00 | 563.116 |
16:01:45 | 30,2200 | 700 | 21.154,00 | 561.966 |
16:01:45 | 30,2400 | 406 | 12.277,44 | 561.266 |
16:00:56 | 30,2800 | 8 | 242,24 | 560.860 |
16:00:56 | 30,2800 | 182 | 5.510,96 | 560.852 |
16:00:56 | 30,2800 | 247 | 7.479,16 | 560.670 |
16:00:56 | 30,2800 | 182 | 5.510,96 | 560.423 |
16:00:56 | 30,2800 | 182 | 5.510,96 | 560.241 |
16:00:56 | 30,3000 | 56 | 1.696,80 | 560.059 |
16:00:56 | 30,3000 | 704 | 21.331,20 | 560.003 |
16:00:56 | 30,2800 | 467 | 14.140,76 | 559.299 |
16:00:56 | 30,3400 | 1.331 | 40.382,54 | 558.832 |
16:00:56 | 30,2800 | 182 | 5.510,96 | 557.501 |
16:00:56 | 30,3000 | 407 | 12.332,10 | 557.319 |
16:00:56 | 30,3000 | 3.856 | 116.836,80 | 556.912 |
16:00:56 | 30,2800 | 2.732 | 82.724,96 | 553.056 |
16:00:56 | 30,2600 | 182 | 5.507,32 | 550.324 |
16:00:56 | 30,2200 | 300 | 9.066,00 | 550.142 |