Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:12:13 | 30,2800 | 408 | 12.354,24 | 583.441 |
16:12:13 | 30,3200 | 3.432 | 104.058,24 | 583.033 |
16:12:13 | 30,3000 | 95 | 2.878,50 | 579.601 |
16:12:13 | 30,2800 | 408 | 12.354,24 | 579.506 |
16:12:13 | 30,2600 | 948 | 28.686,48 | 579.098 |
16:12:13 | 30,2400 | 658 | 19.897,92 | 578.150 |
16:10:39 | 30,2200 | 1.150 | 34.753,00 | 577.492 |
16:10:19 | 30,2200 | 8 | 241,76 | 576.342 |
16:09:29 | 30,2800 | 408 | 12.354,24 | 576.334 |
16:09:29 | 30,3000 | 87 | 2.636,10 | 575.926 |
16:09:29 | 30,2600 | 3.058 | 92.535,08 | 575.839 |
16:09:29 | 30,2400 | 408 | 12.337,92 | 572.781 |
16:09:29 | 30,2200 | 408 | 12.329,76 | 572.373 |
16:09:29 | 30,2000 | 1.300 | 39.260,00 | 571.965 |
16:08:04 | 30,1400 | 2.440 | 73.541,60 | 570.665 |
16:08:04 | 30,1400 | 611 | 18.415,54 | 568.225 |
16:07:42 | 30,1800 | 260 | 7.846,80 | 567.614 |
16:07:42 | 30,2000 | 74 | 2.234,80 | 567.354 |
16:07:37 | 30,2000 | 145 | 4.379,00 | 567.280 |
16:07:36 | 30,2000 | 855 | 25.821,00 | 567.135 |