Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:00:49 | 30,1800 | 447 | 13.490,46 | 549.842 |
16:00:22 | 30,1600 | 452 | 13.632,32 | 549.395 |
15:59:59 | 30,1400 | 181 | 5.455,34 | 548.943 |
15:53:11 | 30,1800 | 200 | 6.036,00 | 548.762 |
15:52:46 | 30,2200 | 3.398 | 102.687,56 | 548.562 |
15:52:46 | 30,1600 | 217 | 6.544,72 | 545.164 |
15:52:10 | 30,1000 | 250 | 7.525,00 | 544.947 |
15:52:03 | 30,1400 | 235 | 7.082,90 | 544.697 |
15:51:33 | 30,2400 | 1.129 | 34.140,96 | 544.462 |
15:51:33 | 30,2200 | 292 | 8.824,24 | 543.333 |
15:51:33 | 30,2000 | 579 | 17.485,80 | 543.041 |
15:51:14 | 30,1200 | 292 | 8.795,04 | 542.462 |
15:51:14 | 30,1400 | 292 | 8.800,88 | 542.170 |
15:51:14 | 30,1600 | 292 | 8.806,72 | 541.878 |
15:51:14 | 30,2000 | 333 | 10.056,60 | 541.586 |
15:51:14 | 30,2400 | 176 | 5.322,24 | 541.253 |
15:51:14 | 30,2200 | 1.453 | 43.909,66 | 541.077 |
15:51:14 | 30,2600 | 292 | 8.835,92 | 539.624 |
15:51:14 | 30,2400 | 1.780 | 53.827,20 | 539.332 |
15:51:14 | 30,1800 | 1.792 | 54.082,56 | 537.552 |