Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:27:36 | 30,1000 | 250 | 7.525,00 | 594.411 |
16:27:29 | 30,1200 | 1.927 | 58.041,24 | 594.161 |
16:27:29 | 30,1400 | 1.390 | 41.894,60 | 592.234 |
16:25:30 | 30,1600 | 186 | 5.609,76 | 590.844 |
16:21:07 | 30,1800 | 408 | 12.313,44 | 590.658 |
16:21:07 | 30,1800 | 172 | 5.190,96 | 590.250 |
16:21:00 | 30,1400 | 835 | 25.166,90 | 590.078 |
16:21:00 | 30,1600 | 417 | 12.576,72 | 589.243 |
16:20:29 | 30,1800 | 856 | 25.834,08 | 588.826 |
16:15:30 | 30,2000 | 165 | 4.983,00 | 587.970 |
16:13:09 | 30,2400 | 879 | 26.580,96 | 587.805 |
16:13:09 | 30,2400 | 271 | 8.195,04 | 586.926 |
16:13:05 | 30,2400 | 226 | 6.834,24 | 586.655 |
16:12:31 | 30,2200 | 562 | 16.983,64 | 586.429 |
16:12:29 | 30,2600 | 252 | 7.625,52 | 585.867 |
16:12:13 | 30,3400 | 262 | 7.949,08 | 585.615 |
16:12:13 | 30,3000 | 167 | 5.060,10 | 585.353 |
16:12:13 | 30,3600 | 633 | 19.217,88 | 585.186 |
16:12:13 | 30,3400 | 408 | 12.378,72 | 584.553 |
16:12:13 | 30,3200 | 704 | 21.345,28 | 584.145 |